VRT Short Information, Vertiv Holdings LLC Class A
Stock Information
| Company Name: |
Vertiv Holdings LLC Class A |
| Stock Symbol: |
VRT |
| Market: |
NYSE |
Get VRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,057,801 |
| Total Actual Volume |
148,566,836 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $100.4 |
| Close: | $98.07 |
| High: | $100.7041 |
| Volume: | 17,655,562 |
| Short Volume: | 73,492 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-30 |
| Open: | $102.85 |
| Close: | $102.28 |
| High: | $104.47 |
| Volume: | 4,814,548 |
| Short Volume: | 21,687 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-29 |
| Open: | $104.6 |
| Close: | $103.21 |
| High: | $105.43 |
| Volume: | 7,080,660 |
| Short Volume: | 23,411 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-28 |
| Open: | $108.11 |
| Close: | $105.16 |
| High: | $109 |
| Volume: | 9,810,405 |
| Short Volume: | 112,475 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-05-24 |
| Open: | $101.6 |
| Close: | $106.17 |
| High: | $109.2708 |
| Volume: | 10,019,554 |
| Short Volume: | 79,411 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-05-23 |
| Open: | $105 |
| Close: | $101.24 |
| High: | $105.64 |
| Volume: | 10,831,070 |
| Short Volume: | 63,110 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-05-22 |
| Open: | $100 |
| Close: | $100.13 |
| High: | $101.95 |
| Volume: | 5,919,712 |
| Short Volume: | 66,711 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-05-21 |
| Open: | $97.04 |
| Close: | $99.13 |
| High: | $100.18 |
| Volume: | 4,538,442 |
| Short Volume: | 21,983 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-20 |
| Open: | $97.62 |
| Close: | $99.32 |
| High: | $101.3 |
| Volume: | 6,056,028 |
| Short Volume: | 47,812 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-05-17 |
| Open: | $98.68 |
| Close: | $96.81 |
| High: | $98.94 |
| Volume: | 8,078,398 |
| Short Volume: | 56,731 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-05-16 |
| Open: | $102.47 |
| Close: | $97.29 |
| High: | $103.75 |
| Volume: | 8,234,320 |
| Short Volume: | 57,506 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-05-15 |
| Open: | $101.02 |
| Close: | $104.6 |
| High: | $104.76 |
| Volume: | 8,456,505 |
| Short Volume: | 101,578 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-05-14 |
| Open: | $94.37 |
| Close: | $98.73 |
| High: | $98.95 |
| Volume: | 4,871,983 |
| Short Volume: | 24,863 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-13 |
| Open: | $95.42 |
| Close: | $94.8 |
| High: | $96.63 |
| Volume: | 4,466,604 |
| Short Volume: | 30,720 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-05-10 |
| Open: | $99.6 |
| Close: | $95.4 |
| High: | $100.298 |
| Volume: | 8,692,825 |
| Short Volume: | 82,053 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-05-09 |
| Open: | $97.6 |
| Close: | $97.94 |
| High: | $99.44 |
| Volume: | 6,894,418 |
| Short Volume: | 42,599 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-05-08 |
| Open: | $94.72 |
| Close: | $97.68 |
| High: | $98.08 |
| Volume: | 5,943,398 |
| Short Volume: | 63,685 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-05-07 |
| Open: | $95.9 |
| Close: | $94.91 |
| High: | $97.49 |
| Volume: | 5,752,139 |
| Short Volume: | 37,535 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-05-06 |
| Open: | $94.39 |
| Close: | $97.26 |
| High: | $97.28 |
| Volume: | 5,701,256 |
| Short Volume: | 36,854 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-05-03 |
| Open: | $94.18 |
| Close: | $93.01 |
| High: | $94.88 |
| Volume: | 4,749,009 |
| Short Volume: | 13,585 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.