VRTX Short Information, Vertex Pharmaceuticals Incorporated
Stock Information
Company Name: |
Vertex Pharmaceuticals Incorporated |
Stock Symbol: |
VRTX |
Market: |
NASDAQ |
Get VRTX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,653,927 |
Total Actual Volume |
21,920,647 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-14 |
Open: | $429.07 |
Close: | $428.59 |
High: | $429.93 |
Volume: | 935,539 |
Short Volume: | 120,759 |
Short Percentage: | 12.91% |
Stock Date: | 2024-05-13 |
Open: | $425.99 |
Close: | $429.93 |
High: | $430.52 |
Volume: | 939,753 |
Short Volume: | 176,022 |
Short Percentage: | 18.73% |
Stock Date: | 2024-05-10 |
Open: | $420.67 |
Close: | $422.78 |
High: | $423.32 |
Volume: | 1,064,604 |
Short Volume: | 183,907 |
Short Percentage: | 17.27% |
Stock Date: | 2024-05-09 |
Open: | $419 |
Close: | $418.99 |
High: | $421.18 |
Volume: | 676,185 |
Short Volume: | 133,186 |
Short Percentage: | 19.70% |
Stock Date: | 2024-05-08 |
Open: | $413.33 |
Close: | $418.82 |
High: | $425.65 |
Volume: | 1,650,564 |
Short Volume: | 283,120 |
Short Percentage: | 17.15% |
Stock Date: | 2024-05-07 |
Open: | $406.42 |
Close: | $410.24 |
High: | $415.67 |
Volume: | 1,614,092 |
Short Volume: | 315,676 |
Short Percentage: | 19.56% |
Stock Date: | 2024-05-06 |
Open: | $402.77 |
Close: | $402.5 |
High: | $407.5899 |
Volume: | 1,451,146 |
Short Volume: | 294,278 |
Short Percentage: | 20.28% |
Stock Date: | 2024-05-03 |
Open: | $401.5 |
Close: | $401.08 |
High: | $405.665 |
Volume: | 1,064,066 |
Short Volume: | 221,426 |
Short Percentage: | 20.81% |
Stock Date: | 2024-05-02 |
Open: | $402.95 |
Close: | $400.16 |
High: | $404.07 |
Volume: | 1,051,248 |
Short Volume: | 232,345 |
Short Percentage: | 22.10% |
Stock Date: | 2024-05-01 |
Open: | $392.81 |
Close: | $402.14 |
High: | $406.95 |
Volume: | 1,255,961 |
Short Volume: | 230,716 |
Short Percentage: | 18.37% |
Stock Date: | 2024-04-30 |
Open: | $396.2 |
Close: | $392.81 |
High: | $396.69 |
Volume: | 1,727,934 |
Short Volume: | 228,019 |
Short Percentage: | 13.20% |
Stock Date: | 2024-04-29 |
Open: | $397.48 |
Close: | $396.2 |
High: | $399.31 |
Volume: | 604,570 |
Short Volume: | 102,169 |
Short Percentage: | 16.90% |
Stock Date: | 2024-04-26 |
Open: | $393.52 |
Close: | $397.48 |
High: | $399.68 |
Volume: | 682,467 |
Short Volume: | 90,532 |
Short Percentage: | 13.27% |
Stock Date: | 2024-04-25 |
Open: | $402.44 |
Close: | $397.7 |
High: | $403.88 |
Volume: | 787,700 |
Short Volume: | 129,127 |
Short Percentage: | 16.39% |
Stock Date: | 2024-04-24 |
Open: | $404.5 |
Close: | $400.76 |
High: | $406.825 |
Volume: | 786,619 |
Short Volume: | 118,549 |
Short Percentage: | 15.07% |
Stock Date: | 2024-04-23 |
Open: | $404 |
Close: | $404.91 |
High: | $406.86 |
Volume: | 1,062,064 |
Short Volume: | 138,565 |
Short Percentage: | 13.05% |
Stock Date: | 2024-04-22 |
Open: | $397.3 |
Close: | $399.92 |
High: | $406.34 |
Volume: | 1,393,886 |
Short Volume: | 244,398 |
Short Percentage: | 17.53% |
Stock Date: | 2024-04-19 |
Open: | $394.72 |
Close: | $394.28 |
High: | $396.98 |
Volume: | 1,342,138 |
Short Volume: | 145,988 |
Short Percentage: | 10.88% |
Stock Date: | 2024-04-18 |
Open: | $394.19 |
Close: | $393.48 |
High: | $396.14 |
Volume: | 949,091 |
Short Volume: | 128,598 |
Short Percentage: | 13.55% |
Stock Date: | 2024-04-17 |
Open: | $394.94 |
Close: | $393.1 |
High: | $398.1054 |
Volume: | 881,020 |
Short Volume: | 136,547 |
Short Percentage: | 15.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.