VRTX Quote, Trading Chart, Vertex Pharmaceuticals Incorporated

home / stock / vrtx / vrtx quote

Stock Information
Company Name: Vertex Pharmaceuticals Incorporated
Stock Symbol: VRTX
Market: NASDAQ
Menu
VRTX VRTX Quote VRTX Short VRTX News VRTX Articles VRTX Message Board
Get VRTX Alerts

News, Short Squeeze, Breakout and More Instantly...
VRTX Quote
Last:$434.81
Change Percent:1.45%
Open:$430.93
Previous Close:$428.59
High:$434.85
Low:$428.62
Volume:176,170
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRTX Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$430.93
Close:$428.59
High:$434.85
Low:$428.62
Volume:176,170
Date:2024-05-14
Open:$429.07
Close:$428.59
High:$429.93
Low:$422.4401
Volume:935,539
Date:2024-05-13
Open:$425.99
Close:$429.93
High:$430.52
Low:$424.56
Volume:939,753
Date:2024-05-10
Open:$420.67
Close:$422.78
High:$423.32
Low:$417.5
Volume:1,064,604
Date:2024-05-09
Open:$419
Close:$418.99
High:$421.18
Low:$416.03
Volume:676,185
Date:2024-05-08
Open:$413.33
Close:$418.82
High:$425.65
Low:$412.12
Volume:1,650,564
Date:2024-05-07
Open:$406.42
Close:$410.24
High:$415.67
Low:$394.0323
Volume:1,614,092
Date:2024-05-06
Open:$402.77
Close:$402.5
High:$407.5899
Low:$401.02
Volume:1,451,146
Date:2024-05-03
Open:$401.5
Close:$401.08
High:$405.665
Low:$397.59
Volume:1,064,066
Date:2024-05-02
Open:$402.95
Close:$400.16
High:$404.07
Low:$398.46
Volume:1,051,248
Date:2024-05-01
Open:$392.81
Close:$402.14
High:$406.95
Low:$392.47
Volume:1,255,961
Date:2024-04-30
Open:$396.2
Close:$392.81
High:$396.69
Low:$391.7
Volume:1,727,934
Date:2024-04-29
Open:$397.48
Close:$396.2
High:$399.31
Low:$394.35
Volume:604,570
Date:2024-04-26
Open:$393.52
Close:$397.48
High:$399.68
Low:$393.49
Volume:682,467
Date:2024-04-25
Open:$402.44
Close:$397.7
High:$403.88
Low:$393
Volume:787,700
Date:2024-04-24
Open:$404.5
Close:$400.76
High:$406.825
Low:$399.29
Volume:786,619
Date:2024-04-23
Open:$404
Close:$404.91
High:$406.86
Low:$403.47
Volume:1,062,064
Date:2024-04-22
Open:$397.3
Close:$399.92
High:$406.34
Low:$396
Volume:1,393,886
Date:2024-04-19
Open:$394.72
Close:$394.28
High:$396.98
Low:$391.25
Volume:1,342,138
Date:2024-04-18
Open:$394.19
Close:$393.48
High:$396.14
Low:$391.01
Volume:949,091