home / stock / vrxwf / vrxwf quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $1 |
Close: | $1 |
High: | $1 |
Low: | $1 |
Volume: | 1,000 |
Last Trade Date Time: | 03/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1 | $1 | $1 | $1 | 1,000 | 03-19-2024 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 | 02-29-2024 |
$1.0012 | $0 | $1.0012 | $0 | $0 | 5 | 12-15-2023 |
$1.0012 | $0 | $1.0012 | $0 | $0 | 10,315 | 12-06-2023 |
$1.0012 | $1.0012 | $1.0012 | $1.0012 | $1.0012 | 10,850 | 11-30-2023 |
$1 | $0 | $1 | $0 | $0 | 500 | 11-03-2023 |
$1 | $0 | $1 | $0 | $0 | 1,150 | 10-05-2023 |
$1 | $0 | $1 | $0 | $0 | 1,270 | 10-04-2023 |
$1 | $0 | $1 | $0 | $0 | 2,300 | 10-03-2023 |
$1 | $0 | $1 | $0 | $0 | 30 | 09-21-2023 |
$1 | $0 | $1 | $0 | $0 | 30 | 09-19-2023 |
$1 | $0 | $1 | $0 | $0 | 5,000 | 08-22-2023 |
$1 | $0 | $1 | $0 | $0 | 30 | 07-07-2023 |
$1 | $0 | $1 | $0 | $0 | 5,700 | 06-08-2023 |
$1 | $0 | $1 | $0 | $0 | 290 | 04-11-2023 |
$1 | $0 | $1 | $0 | $0 | 5,200 | 03-24-2023 |
$1 | $0 | $1 | $0 | $0 | 500 | 03-17-2023 |
$1 | $0 | $1 | $0 | $0 | 600 | 03-15-2023 |
$1 | $1 | $1 | $1 | $1 | 200 | 02-15-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 147 | 01-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
VRX Worldwide Inc. Company Name:
VRXWF Stock Symbol:
OTCMKTS Market:
Revenue growth 28%, and Software ARR up 22% Vancouver, British Columbia--(Newsfile Corp. - March 21, 2024) - MediaValet Inc. (TSX: MVP) (the "Company" or "MV"), a leading provider of cloud-native enterprise digital asset management ("DAM"), video content management and creative operations softwa...
MediaValet Shareholders to receive cash payment of $1.71 per Share - representing a premium of approximately 30% to the closing price per Share on the last trading day immediately prior to the announcement of the Arrangement and a transaction value multiple of 4.5x ARR as of December 31, 2023 ...
All outstanding common shares of MediaValet to be acquired for $1.71 per share Represents a 30% premium to the closing share price Vancouver, British Columbia--(Newsfile Corp. - January 24, 2024) - MediaValet Inc. (TSX: MVP) ("MV" or the "Company"), a leading provider of enterprise digital a...