VS Short Information, Versus Systems Inc.
Stock Information
| Company Name: |
Versus Systems Inc. |
| Stock Symbol: |
VS |
| Market: |
NASDAQ |
| Website: |
versussystems.com |
Get VS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,685,876 |
| Total Actual Volume |
63,371,000 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.645 |
| Close: | $1.64 |
| High: | $1.6878 |
| Volume: | 25,973 |
| Short Volume: | 11,030 |
| Short Percentage: | 42.47% |
| Stock Date: | 2024-07-18 |
| Open: | $1.65 |
| Close: | $1.61 |
| High: | $1.6823 |
| Volume: | 31,386 |
| Short Volume: | 5,583 |
| Short Percentage: | 17.79% |
| Stock Date: | 2024-07-17 |
| Open: | $1.73 |
| Close: | $1.66 |
| High: | $1.7352 |
| Volume: | 37,718 |
| Short Volume: | 2,700 |
| Short Percentage: | 7.16% |
| Stock Date: | 2024-07-16 |
| Open: | $1.68 |
| Close: | $1.7 |
| High: | $1.775 |
| Volume: | 79,282 |
| Short Volume: | 14,268 |
| Short Percentage: | 18.00% |
| Stock Date: | 2024-07-15 |
| Open: | $1.64 |
| Close: | $1.63 |
| High: | $1.66 |
| Volume: | 26,046 |
| Short Volume: | 979 |
| Short Percentage: | 3.76% |
| Stock Date: | 2024-07-12 |
| Open: | $1.72 |
| Close: | $1.66 |
| High: | $1.72 |
| Volume: | 91,000 |
| Short Volume: | 15,309 |
| Short Percentage: | 16.82% |
| Stock Date: | 2024-07-11 |
| Open: | $1.78 |
| Close: | $1.7 |
| High: | $1.78 |
| Volume: | 79,942 |
| Short Volume: | 12,536 |
| Short Percentage: | 15.68% |
| Stock Date: | 2024-07-10 |
| Open: | $1.75 |
| Close: | $1.72 |
| High: | $1.83 |
| Volume: | 201,323 |
| Short Volume: | 50,258 |
| Short Percentage: | 24.96% |
| Stock Date: | 2024-07-09 |
| Open: | $1.85 |
| Close: | $1.79 |
| High: | $1.87 |
| Volume: | 132,072 |
| Short Volume: | 18,045 |
| Short Percentage: | 13.66% |
| Stock Date: | 2024-07-08 |
| Open: | $1.98 |
| Close: | $1.85 |
| High: | $2.0899 |
| Volume: | 277,781 |
| Short Volume: | 25,248 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-07-05 |
| Open: | $1.96 |
| Close: | $1.97 |
| High: | $2.3 |
| Volume: | 1,016,932 |
| Short Volume: | 204,485 |
| Short Percentage: | 20.11% |
| Stock Date: | 2024-07-03 |
| Open: | $1.89 |
| Close: | $2.08 |
| High: | $2.12 |
| Volume: | 1,450,933 |
| Short Volume: | 304,681 |
| Short Percentage: | 21.00% |
| Stock Date: | 2024-07-02 |
| Open: | $2.41 |
| Close: | $1.9 |
| High: | $2.5 |
| Volume: | 58,922,979 |
| Short Volume: | 12,004,036 |
| Short Percentage: | 20.37% |
| Stock Date: | 2024-07-01 |
| Open: | $1.27 |
| Close: | $1.32 |
| High: | $1.33 |
| Volume: | 900,182 |
| Short Volume: | 1,304 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-28 |
| Open: | $1.35 |
| Close: | $1.29 |
| High: | $1.35 |
| Volume: | 27,399 |
| Short Volume: | 3,468 |
| Short Percentage: | 12.66% |
| Stock Date: | 2024-06-27 |
| Open: | $1.35 |
| Close: | $1.37 |
| High: | $1.38 |
| Volume: | 29,955 |
| Short Volume: | 4,444 |
| Short Percentage: | 14.84% |
| Stock Date: | 2024-06-26 |
| Open: | $1.35 |
| Close: | $1.38 |
| High: | $1.39 |
| Volume: | 11,004 |
| Short Volume: | 971 |
| Short Percentage: | 8.82% |
| Stock Date: | 2024-06-25 |
| Open: | $1.42 |
| Close: | $1.382 |
| High: | $1.43 |
| Volume: | 15,624 |
| Short Volume: | 3,828 |
| Short Percentage: | 24.50% |
| Stock Date: | 2024-06-24 |
| Open: | $1.44 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 4,476 |
| Short Volume: | 643 |
| Short Percentage: | 14.37% |
| Stock Date: | 2024-06-21 |
| Open: | $1.43 |
| Close: | $1.4001 |
| High: | $1.4496 |
| Volume: | 8,993 |
| Short Volume: | 2,060 |
| Short Percentage: | 22.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.