VS Quote, Trading Chart, Versus Systems Inc.

home / stock / vs / vs quote

Stock Information
Company Name: Versus Systems Inc.
Stock Symbol: VS
Market: NASDAQ
Menu
VS VS Quote VS Short VS News VS Articles VS Message Board
Get VS Alerts

News, Short Squeeze, Breakout and More Instantly...
VS Quote
Last:$1.48
Change Percent:0.0%
Open:$1.4
Previous Close:$1.48
High:$1.49
Low:$1.4
Volume:17,340
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VS Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$1.4
Close:$1.48
High:$1.49
Low:$1.4
Volume:17,340
Date:2024-05-16
Open:$1.38
Close:$1.4
High:$1.4264
Low:$1.38
Volume:6,266
Date:2024-05-15
Open:$1.4
Close:$1.4
High:$1.46
Low:$1.36
Volume:11,281
Date:2024-05-14
Open:$1.4
Close:$1.421
High:$1.47
Low:$1.35
Volume:18,273
Date:2024-05-13
Open:$1.3554
Close:$1.42
High:$1.5796
Low:$1.3554
Volume:33,190
Date:2024-05-10
Open:$1.375
Close:$1.43
High:$1.43
Low:$1.3601
Volume:9,752
Date:2024-05-09
Open:$1.3899
Close:$1.4
High:$1.41
Low:$1.3899
Volume:5,478
Date:2024-05-08
Open:$1.33
Close:$1.36
High:$1.38
Low:$1.3
Volume:28,351
Date:2024-05-07
Open:$1.38
Close:$1.4
High:$1.4239
Low:$1.33
Volume:7,067
Date:2024-05-06
Open:$1.32
Close:$1.39
High:$1.39
Low:$1.27
Volume:22,331
Date:2024-05-03
Open:$1.38
Close:$1.39
High:$1.4001
Low:$1.3
Volume:14,679
Date:2024-05-02
Open:$1.383
Close:$1.39
High:$1.44
Low:$1.38
Volume:10,485
Date:2024-05-01
Open:$1.45
Close:$1.44
High:$1.4616
Low:$1.35
Volume:12,964
Date:2024-04-30
Open:$1.2921
Close:$1.44
High:$1.49
Low:$1.2818
Volume:32,329
Date:2024-04-29
Open:$1.3341
Close:$1.33
High:$1.3341
Low:$1.24
Volume:13,540
Date:2024-04-26
Open:$1.29
Close:$1.32
High:$1.37
Low:$1.23
Volume:281,875
Date:2024-04-25
Open:$1.455
Close:$1.36
High:$1.455
Low:$1.33
Volume:5,165
Date:2024-04-24
Open:$1.4
Close:$1.42
High:$1.49
Low:$1.375
Volume:14,070
Date:2024-04-23
Open:$1.38
Close:$1.36
High:$1.39
Low:$1.3
Volume:16,242
Date:2024-04-22
Open:$1.253
Close:$1.4
High:$1.59
Low:$1.253
Volume:145,064