VS Quote, Trading Chart, Versus Systems Inc.

home / stock / vs / vs quote

Stock Information
Company Name: Versus Systems Inc.
Stock Symbol: VS
Market: NASDAQ
Website: versussystems.com
Menu
VS VS Quote VS Short VS News VS Articles VS Message Board
Get VS Alerts

News, Short Squeeze, Breakout and More Instantly...
VS Quote
Last:$2.02
Change Percent:-8.04%
Open:$2.15
Previous Close:$2.02
High:$2.15
Low:$1.9901
Volume:24,040
Last Trade Date Time:02/12/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VS Chart
Last Twenty Trading Days
Date:2025-02-12
Open:$2.15
Close:$2.02
High:$2.15
Low:$1.9901
Volume:24,040
Date:2025-02-11
Open:$2.08
Close:$1.99
High:$2.1284
Low:$1.93
Volume:39,996
Date:2025-02-10
Open:$2.18
Close:$2.05
High:$2.18
Low:$2
Volume:22,265
Date:2025-02-07
Open:$2.23
Close:$2.11
High:$2.23
Low:$2.11
Volume:38,885
Date:2025-02-06
Open:$2.18
Close:$2.15
High:$2.22
Low:$2.1
Volume:23,994
Date:2025-02-05
Open:$2.01
Close:$2.12
High:$2.16
Low:$2.01
Volume:43,584
Date:2025-02-04
Open:$2.07
Close:$2.06
High:$2.08
Low:$1.98
Volume:42,533
Date:2025-02-03
Open:$2.27
Close:$2.08
High:$2.27
Low:$2.041
Volume:98,725
Date:2025-01-31
Open:$2.3
Close:$2.29
High:$2.3298
Low:$2.1918
Volume:44,260
Date:2025-01-30
Open:$2.38
Close:$2.26
High:$2.44
Low:$2.15
Volume:85,156
Date:2025-01-29
Open:$2.31
Close:$2.33
High:$2.4
Low:$2.2
Volume:64,817
Date:2025-01-28
Open:$2.39
Close:$2.36
High:$2.438
Low:$2.2507
Volume:71,005
Date:2025-01-27
Open:$2.6
Close:$2.32
High:$2.73
Low:$2.27
Volume:177,762
Date:2025-01-24
Open:$2.65
Close:$2.74
High:$2.88
Low:$2.65
Volume:177,451
Date:2025-01-23
Open:$2.89
Close:$2.81
High:$2.91
Low:$2.71
Volume:197,166
Date:2025-01-22
Open:$2.56
Close:$2.78
High:$2.85
Low:$2.56
Volume:423,051
Date:2025-01-21
Open:$2.71
Close:$2.57
High:$2.85
Low:$2.5
Volume:1,032,844
Date:2025-01-20
Open:$3.4
Close:$2.76
High:$3.79
Low:$2.57
Volume:65,291,137
Date:2025-01-17
Open:$3.4
Close:$2.76
High:$3.79
Low:$2.57
Volume:65,291,137
Date:2025-01-16
Open:$2.01
Close:$1.92
High:$2.1399
Low:$1.92
Volume:3,384,643