home / stock / vs / vs short

VS Short Information, Versus Systems Inc.

Stock Information
Company Name: Versus Systems Inc.
Stock Symbol: VS
Market: NASDAQ
Menu
VS VS Quote VS Short VS News VS Articles VS Message Board
Get VS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 116,939
Total Actual Volume 705,742
Short Trends
Cover Days 17
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$1.4
Close:$1.48
High:$1.49
Volume:17,340
Short Volume:7,713
Short Percentage:44.48%
Stock Date:2024-05-16
Open:$1.38
Close:$1.4
High:$1.4264
Volume:6,266
Short Volume:1,707
Short Percentage:27.24%
Stock Date:2024-05-15
Open:$1.4
Close:$1.4
High:$1.46
Volume:11,281
Short Volume:1,762
Short Percentage:15.62%
Stock Date:2024-05-14
Open:$1.4
Close:$1.421
High:$1.47
Volume:18,273
Short Volume:2,994
Short Percentage:16.38%
Stock Date:2024-05-13
Open:$1.3554
Close:$1.42
High:$1.5796
Volume:33,190
Short Volume:8,632
Short Percentage:26.01%
Stock Date:2024-05-10
Open:$1.375
Close:$1.43
High:$1.43
Volume:9,752
Short Volume:5,917
Short Percentage:60.67%
Stock Date:2024-05-09
Open:$1.3899
Close:$1.4
High:$1.41
Volume:5,478
Short Volume:2,777
Short Percentage:50.69%
Stock Date:2024-05-08
Open:$1.33
Close:$1.36
High:$1.38
Volume:28,351
Short Volume:3,265
Short Percentage:11.52%
Stock Date:2024-05-07
Open:$1.38
Close:$1.4
High:$1.4239
Volume:7,067
Short Volume:1,177
Short Percentage:16.65%
Stock Date:2024-05-06
Open:$1.32
Close:$1.39
High:$1.39
Volume:22,331
Short Volume:2,231
Short Percentage:9.99%
Stock Date:2024-05-03
Open:$1.38
Close:$1.39
High:$1.4001
Volume:14,679
Short Volume:1,009
Short Percentage:6.87%
Stock Date:2024-05-02
Open:$1.383
Close:$1.39
High:$1.44
Volume:10,485
Short Volume:988
Short Percentage:9.42%
Stock Date:2024-05-01
Open:$1.45
Close:$1.44
High:$1.4616
Volume:12,964
Short Volume:2,327
Short Percentage:17.95%
Stock Date:2024-04-30
Open:$1.2921
Close:$1.44
High:$1.49
Volume:32,329
Short Volume:5,034
Short Percentage:15.57%
Stock Date:2024-04-29
Open:$1.3341
Close:$1.33
High:$1.3341
Volume:13,540
Short Volume:2,932
Short Percentage:21.65%
Stock Date:2024-04-26
Open:$1.29
Close:$1.32
High:$1.37
Volume:281,875
Short Volume:17,601
Short Percentage:6.24%
Stock Date:2024-04-25
Open:$1.455
Close:$1.36
High:$1.455
Volume:5,165
Short Volume:1,374
Short Percentage:26.60%
Stock Date:2024-04-24
Open:$1.4
Close:$1.42
High:$1.49
Volume:14,070
Short Volume:2,827
Short Percentage:20.09%
Stock Date:2024-04-23
Open:$1.38
Close:$1.36
High:$1.39
Volume:16,242
Short Volume:3,975
Short Percentage:24.47%
Stock Date:2024-04-22
Open:$1.253
Close:$1.4
High:$1.59
Volume:145,064
Short Volume:40,697
Short Percentage:28.05%