home / stock / vs / vs short


VS Short Information, Versus Systems Inc.

Stock Information

Company Name: Versus Systems Inc.
Stock Symbol: VS
Market: NASDAQ
Website: versussystems.com

Menu

VS VS Quote VS Short VS News VS Articles VS Message Board
Get VS Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 10,297,157
Total Actual Volume 71,326,467
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.78%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2025-02-12
Open:$2.15
Close:$2.02
High:$2.15
Volume:24,040
Short Volume:5,558
Short Percentage:23.12%
Stock Date:2025-02-11
Open:$2.08
Close:$1.99
High:$2.1284
Volume:39,996
Short Volume:9,997
Short Percentage:24.99%
Stock Date:2025-02-10
Open:$2.18
Close:$2.05
High:$2.18
Volume:22,265
Short Volume:3,387
Short Percentage:15.21%
Stock Date:2025-02-07
Open:$2.23
Close:$2.11
High:$2.23
Volume:38,885
Short Volume:11,040
Short Percentage:28.39%
Stock Date:2025-02-06
Open:$2.18
Close:$2.15
High:$2.22
Volume:23,994
Short Volume:6,230
Short Percentage:25.96%
Stock Date:2025-02-05
Open:$2.01
Close:$2.12
High:$2.16
Volume:43,584
Short Volume:7,674
Short Percentage:17.61%
Stock Date:2025-02-04
Open:$2.07
Close:$2.06
High:$2.08
Volume:42,533
Short Volume:13,141
Short Percentage:30.90%
Stock Date:2025-02-03
Open:$2.27
Close:$2.08
High:$2.27
Volume:98,725
Short Volume:28,082
Short Percentage:28.44%
Stock Date:2025-01-31
Open:$2.3
Close:$2.29
High:$2.3298
Volume:44,260
Short Volume:9,259
Short Percentage:20.92%
Stock Date:2025-01-30
Open:$2.38
Close:$2.26
High:$2.44
Volume:85,156
Short Volume:16,014
Short Percentage:18.81%
Stock Date:2025-01-29
Open:$2.31
Close:$2.33
High:$2.4
Volume:64,817
Short Volume:5,989
Short Percentage:9.24%
Stock Date:2025-01-28
Open:$2.39
Close:$2.36
High:$2.438
Volume:71,005
Short Volume:19,930
Short Percentage:28.07%
Stock Date:2025-01-27
Open:$2.6
Close:$2.32
High:$2.73
Volume:177,762
Short Volume:50,511
Short Percentage:28.41%
Stock Date:2025-01-24
Open:$2.65
Close:$2.74
High:$2.88
Volume:177,451
Short Volume:34,624
Short Percentage:19.51%
Stock Date:2025-01-23
Open:$2.89
Close:$2.81
High:$2.91
Volume:197,166
Short Volume:21,749
Short Percentage:11.03%
Stock Date:2025-01-22
Open:$2.56
Close:$2.78
High:$2.85
Volume:423,051
Short Volume:65,902
Short Percentage:15.58%
Stock Date:2025-01-21
Open:$2.71
Close:$2.57
High:$2.85
Volume:1,032,844
Short Volume:103,048
Short Percentage:9.98%
Stock Date:2025-01-17
Open:$3.4
Close:$2.76
High:$3.79
Volume:65,291,137
Short Volume:9,868,179
Short Percentage:15.11%
Stock Date:2025-01-16
Open:$2.01
Close:$1.92
High:$2.1399
Volume:3,384,643
Short Volume:6,427
Short Percentage:0.19%
Stock Date:2025-01-15
Open:$1.98
Close:$2.04
High:$2.14
Volume:43,153
Short Volume:10,416
Short Percentage:24.14%