VS Short Information, Versus Systems Inc.
Stock Information
Company Name: |
Versus Systems Inc. |
Stock Symbol: |
VS |
Market: |
NASDAQ |
Website: |
versussystems.com |
Get VS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
10,297,157 |
Total Actual Volume |
71,326,467 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2025-02-12 |
Open: | $2.15 |
Close: | $2.02 |
High: | $2.15 |
Volume: | 24,040 |
Short Volume: | 5,558 |
Short Percentage: | 23.12% |
Stock Date: | 2025-02-11 |
Open: | $2.08 |
Close: | $1.99 |
High: | $2.1284 |
Volume: | 39,996 |
Short Volume: | 9,997 |
Short Percentage: | 24.99% |
Stock Date: | 2025-02-10 |
Open: | $2.18 |
Close: | $2.05 |
High: | $2.18 |
Volume: | 22,265 |
Short Volume: | 3,387 |
Short Percentage: | 15.21% |
Stock Date: | 2025-02-07 |
Open: | $2.23 |
Close: | $2.11 |
High: | $2.23 |
Volume: | 38,885 |
Short Volume: | 11,040 |
Short Percentage: | 28.39% |
Stock Date: | 2025-02-06 |
Open: | $2.18 |
Close: | $2.15 |
High: | $2.22 |
Volume: | 23,994 |
Short Volume: | 6,230 |
Short Percentage: | 25.96% |
Stock Date: | 2025-02-05 |
Open: | $2.01 |
Close: | $2.12 |
High: | $2.16 |
Volume: | 43,584 |
Short Volume: | 7,674 |
Short Percentage: | 17.61% |
Stock Date: | 2025-02-04 |
Open: | $2.07 |
Close: | $2.06 |
High: | $2.08 |
Volume: | 42,533 |
Short Volume: | 13,141 |
Short Percentage: | 30.90% |
Stock Date: | 2025-02-03 |
Open: | $2.27 |
Close: | $2.08 |
High: | $2.27 |
Volume: | 98,725 |
Short Volume: | 28,082 |
Short Percentage: | 28.44% |
Stock Date: | 2025-01-31 |
Open: | $2.3 |
Close: | $2.29 |
High: | $2.3298 |
Volume: | 44,260 |
Short Volume: | 9,259 |
Short Percentage: | 20.92% |
Stock Date: | 2025-01-30 |
Open: | $2.38 |
Close: | $2.26 |
High: | $2.44 |
Volume: | 85,156 |
Short Volume: | 16,014 |
Short Percentage: | 18.81% |
Stock Date: | 2025-01-29 |
Open: | $2.31 |
Close: | $2.33 |
High: | $2.4 |
Volume: | 64,817 |
Short Volume: | 5,989 |
Short Percentage: | 9.24% |
Stock Date: | 2025-01-28 |
Open: | $2.39 |
Close: | $2.36 |
High: | $2.438 |
Volume: | 71,005 |
Short Volume: | 19,930 |
Short Percentage: | 28.07% |
Stock Date: | 2025-01-27 |
Open: | $2.6 |
Close: | $2.32 |
High: | $2.73 |
Volume: | 177,762 |
Short Volume: | 50,511 |
Short Percentage: | 28.41% |
Stock Date: | 2025-01-24 |
Open: | $2.65 |
Close: | $2.74 |
High: | $2.88 |
Volume: | 177,451 |
Short Volume: | 34,624 |
Short Percentage: | 19.51% |
Stock Date: | 2025-01-23 |
Open: | $2.89 |
Close: | $2.81 |
High: | $2.91 |
Volume: | 197,166 |
Short Volume: | 21,749 |
Short Percentage: | 11.03% |
Stock Date: | 2025-01-22 |
Open: | $2.56 |
Close: | $2.78 |
High: | $2.85 |
Volume: | 423,051 |
Short Volume: | 65,902 |
Short Percentage: | 15.58% |
Stock Date: | 2025-01-21 |
Open: | $2.71 |
Close: | $2.57 |
High: | $2.85 |
Volume: | 1,032,844 |
Short Volume: | 103,048 |
Short Percentage: | 9.98% |
Stock Date: | 2025-01-17 |
Open: | $3.4 |
Close: | $2.76 |
High: | $3.79 |
Volume: | 65,291,137 |
Short Volume: | 9,868,179 |
Short Percentage: | 15.11% |
Stock Date: | 2025-01-16 |
Open: | $2.01 |
Close: | $1.92 |
High: | $2.1399 |
Volume: | 3,384,643 |
Short Volume: | 6,427 |
Short Percentage: | 0.19% |
Stock Date: | 2025-01-15 |
Open: | $1.98 |
Close: | $2.04 |
High: | $2.14 |
Volume: | 43,153 |
Short Volume: | 10,416 |
Short Percentage: | 24.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.