VSAT Quote, Trading Chart, ViaSat Inc.

home / stock / vsat / vsat quote

Stock Information
Company Name: ViaSat Inc.
Stock Symbol: VSAT
Market: NASDAQ
Website: viasat.com
Menu
VSAT VSAT Quote VSAT Short VSAT News VSAT Articles VSAT Message Board
Get VSAT Alerts

News, Short Squeeze, Breakout and More Instantly...
VSAT Quote
Last:$14.4
Change Percent:-0.62%
Open:$14.38
Previous Close:$14.49
High:$14.6
Low:$14.2338
Volume:140,019
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VSAT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$14.38
Close:$14.49
High:$14.6
Low:$14.2338
Volume:140,019
Date:2024-07-04
Open:$13.78
Close:$14.49
High:$14.565
Low:$13.6
Volume:1,313,401
Date:2024-07-03
Open:$13.78
Close:$14.49
High:$14.565
Low:$13.6
Volume:1,313,401
Date:2024-07-02
Open:$12.68
Close:$13.74
High:$13.93
Low:$12.51
Volume:2,197,314
Date:2024-07-01
Open:$12.64
Close:$12.58
High:$12.86
Low:$12.3
Volume:1,954,953
Date:2024-06-28
Open:$12.93
Close:$12.7
High:$12.99
Low:$12.26
Volume:18,455,490
Date:2024-06-27
Open:$12.51
Close:$12.91
High:$13.155
Low:$12.4401
Volume:2,029,433
Date:2024-06-26
Open:$12.04
Close:$12.62
High:$12.65
Low:$11.76
Volume:1,785,895
Date:2024-06-25
Open:$12.91
Close:$12.04
High:$12.91
Low:$12.025
Volume:1,767,727
Date:2024-06-24
Open:$13.46
Close:$12.81
High:$13.55
Low:$12.755
Volume:2,038,701
Date:2024-06-21
Open:$13.27
Close:$13.43
High:$13.46
Low:$12.98
Volume:2,217,521
Date:2024-06-20
Open:$13.07
Close:$13.27
High:$13.48
Low:$12.89
Volume:1,151,253
Date:2024-06-19
Open:$13.92
Close:$13.2
High:$14.06
Low:$13.01
Volume:2,088,763
Date:2024-06-18
Open:$13.92
Close:$13.2
High:$14.06
Low:$13.01
Volume:2,088,763
Date:2024-06-17
Open:$13.38
Close:$14.02
High:$14.05
Low:$13.295
Volume:1,669,838
Date:2024-06-14
Open:$13.66
Close:$13.41
High:$13.74
Low:$13.16
Volume:1,940,241
Date:2024-06-13
Open:$14.245
Close:$13.8
High:$14.39
Low:$13.76
Volume:1,879,026
Date:2024-06-12
Open:$15.13
Close:$14.26
High:$15.28
Low:$14.19
Volume:1,446,445
Date:2024-06-11
Open:$14.65
Close:$14.58
High:$14.7599
Low:$14.08
Volume:1,421,972
Date:2024-06-10
Open:$15.79
Close:$14.78
High:$15.95
Low:$14.74
Volume:1,720,999