VSAT Quote, Trading Chart, ViaSat Inc.

home / stock / vsat / vsat quote

Stock Information
Company Name: ViaSat Inc.
Stock Symbol: VSAT
Market: NASDAQ
Website: viasat.com
Menu
Get VSAT Alerts

News, Short Squeeze, Breakout and More Instantly...
VSAT Quote
Last:$45.74
Change Percent:-1.81%
Open:$46.78
Previous Close:$46.585
High:$48.98
Low:$45.65
Volume:562,125
Last Trade Date Time:03/13/2026 12:45:23 pm
Quotes are delayed by 15 to 20 minutes.
VSAT Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$46.78
Close:$46.585
High:$48.98
Low:$45.65
Volume:562,125
Date:2026-03-12
Open:$45.61
Close:$45.93
High:$47.19
Low:$44.62
Volume:623,330
Date:2026-03-11
Open:$45.13
Close:$46.315
High:$46.5799
Low:$44.51
Volume:438,461
Date:2026-03-10
Open:$45.98
Close:$44.22
High:$46.89
Low:$45.5
Volume:281,799
Date:2026-03-09
Open:$42.66
Close:$44.37
High:$44.285
Low:$41.67
Volume:355,820
Date:2026-03-06
Open:$43.59
Close:$44.56
High:$45.77
Low:$42.86
Volume:302,531
Date:2026-03-05
Open:$46.37
Close:$47.18
High:$47.11
Low:$44.5
Volume:401,691
Date:2026-03-04
Open:$46.88
Close:$46.235
High:$48.5
Low:$45.75
Volume:464,044
Date:2026-03-03
Open:$45.14
Close:$47.165
High:$46.28
Low:$44.1312
Volume:676,149
Date:2026-03-02
Open:$44.59
Close:$45.195
High:$48.93
Low:$44.05
Volume:602,583
Date:2026-02-27
Open:$45.52
Close:$45.505
High:$46.28
Low:$44.44
Volume:254,258
Date:2026-02-26
Open:$47.5
Close:$47.805
High:$47.5
Low:$45.23
Volume:364,543
Date:2026-02-25
Open:$48.75
Close:$47.65
High:$50.24
Low:$46.5
Volume:639,777
Date:2026-02-24
Open:$45.23
Close:$44.5
High:$48.35
Low:$44.8
Volume:622,953
Date:2026-02-23
Open:$45.43
Close:$46.29
High:$45.5
Low:$44.15
Volume:343,372
Date:2026-02-20
Open:$45.47
Close:$45.0201
High:$47.05
Low:$45.0079
Volume:453,364
Date:2026-02-19
Open:$45.4
Close:$46.715
High:$46.76
Low:$44.725
Volume:284,881
Date:2026-02-18
Open:$46.22
Close:$46.55
High:$47.35
Low:$45.56
Volume:299,545
Date:2026-02-17
Open:$47.83
Close:$48.85
High:$48.46
Low:$44.24
Volume:652,043
Date:2026-02-16
Open:$47.47
Close:$49.01
High:$49.5
Low:$45.5
Volume:2,252,716