home / stock / vsat / vsat quote
Last: | $18.09 |
---|---|
Change Percent: | -1.05% |
Open: | $17.39 |
Close: | $18.09 |
High: | $18.1 |
Low: | $17.32 |
Volume: | 957,306 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.09 | $17.39 | $18.09 | $18.1 | $17.32 | 957,306 | 03-27-2024 |
$17.21 | $17.65 | $17.21 | $17.96 | $17.07 | 721,123 | 03-26-2024 |
$17.39 | $17.16 | $17.39 | $17.65 | $17.11 | 713,736 | 03-25-2024 |
$17.12 | $17.29 | $17.12 | $17.55 | $16.965 | 886,317 | 03-22-2024 |
$17.24 | $17.92 | $17.24 | $18.26 | $17.2 | 875,420 | 03-21-2024 |
$17.73 | $16.18 | $17.73 | $17.98 | $16.17 | 1,207,910 | 03-20-2024 |
$16.2 | $16.5 | $16.2 | $16.68 | $16.155 | 1,442,049 | 03-19-2024 |
$16.74 | $17.55 | $16.74 | $17.55 | $16.71 | 1,199,857 | 03-18-2024 |
$17.49 | $17 | $17.49 | $17.53 | $16.8469 | 1,921,323 | 03-15-2024 |
$17 | $18.5 | $17 | $18.6 | $16.94 | 1,681,128 | 03-14-2024 |
$18.52 | $18.48 | $18.52 | $19.32 | $18.37 | 1,022,220 | 03-13-2024 |
$18.65 | $19.5 | $18.65 | $19.5 | $18.43 | 1,244,765 | 03-12-2024 |
$19.54 | $18.82 | $19.54 | $19.7 | $18.82 | 977,630 | 03-11-2024 |
$18.81 | $19.47 | $18.81 | $19.62 | $18.53 | 1,107,082 | 03-08-2024 |
$19.25 | $18.79 | $19.25 | $19.535 | $18.68 | 998,609 | 03-07-2024 |
$18.55 | $18.97 | $18.55 | $19.3 | $18.315 | 1,363,722 | 03-06-2024 |
$18.82 | $18.13 | $18.82 | $18.96 | $17.9501 | 982,950 | 03-05-2024 |
$18.41 | $19.77 | $18.41 | $19.77 | $17.93 | 1,419,581 | 03-04-2024 |
$19.75 | $19.66 | $19.75 | $20.01 | $19.295 | 795,398 | 03-01-2024 |
$19.57 | $19.66 | $19.57 | $19.95 | $19.3 | 1,280,901 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-26 16:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CARLSBAD, Calif., March 20, 2024 /PRNewswire/ -- Viasat, Inc.?(NASDAQ:VSAT), a global leader in satellite communications, has been selected to po...
Viasat to Bring In-Flight Connectivity to an Additional 40 Aircraft in Korean Air Fleet PR Newswire CARLSBAD, Calif. , March 20, 2024 /PRNewswire/ -- Viasat, Inc. (NASDAQ: VSAT), a global leader in satellite communications, has been selected to power in-f...