VSAT Quote, Trading Chart, ViaSat Inc.

home / stock / vsat / vsat quote

Stock Information
Company Name: ViaSat Inc.
Stock Symbol: VSAT
Market: NASDAQ
Website: viasat.com
Menu
VSAT VSAT Quote VSAT Short VSAT News VSAT Articles VSAT Message Board
Get VSAT Alerts

News, Short Squeeze, Breakout and More Instantly...
VSAT Quote
Last:$13.41
Change Percent:1.01%
Open:$13.66
Previous Close:$13.41
High:$13.74
Low:$13.16
Volume:1,940,187
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VSAT Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$13.66
Close:$13.41
High:$13.74
Low:$13.16
Volume:1,940,187
Date:2024-06-13
Open:$14.245
Close:$13.8
High:$14.39
Low:$13.76
Volume:1,879,026
Date:2024-06-12
Open:$15.13
Close:$14.26
High:$15.28
Low:$14.19
Volume:1,446,445
Date:2024-06-11
Open:$14.65
Close:$14.58
High:$14.7599
Low:$14.08
Volume:1,421,972
Date:2024-06-10
Open:$15.79
Close:$14.78
High:$15.95
Low:$14.74
Volume:1,720,999
Date:2024-06-07
Open:$15.56
Close:$16.09
High:$16.19
Low:$15.44
Volume:1,034,900
Date:2024-06-06
Open:$15.62
Close:$15.85
High:$16.27
Low:$15.39
Volume:1,326,925
Date:2024-06-05
Open:$16.12
Close:$15.99
High:$16.25
Low:$15.7103
Volume:1,120,429
Date:2024-06-04
Open:$16
Close:$16
High:$16.36
Low:$15.82
Volume:1,221,277
Date:2024-06-03
Open:$17.24
Close:$16.28
High:$17.33
Low:$16.235
Volume:1,144,696
Date:2024-05-31
Open:$16.67
Close:$16.89
High:$17.035
Low:$16.17
Volume:1,577,826
Date:2024-05-30
Open:$16.21
Close:$16.5
High:$16.57
Low:$16.04
Volume:1,582,190
Date:2024-05-29
Open:$15.25
Close:$15.8
High:$16
Low:$15.08
Volume:1,180,232
Date:2024-05-28
Open:$16.17
Close:$15.69
High:$16.39
Low:$15.415
Volume:1,743,216
Date:2024-05-27
Open:$14.82
Close:$16.035
High:$16.27
Low:$14.7353
Volume:3,056,308
Date:2024-05-24
Open:$14.82
Close:$16.035
High:$16.27
Low:$14.7353
Volume:3,056,308
Date:2024-05-23
Open:$15.81
Close:$14.69
High:$15.865
Low:$13.8
Volume:5,221,755
Date:2024-05-22
Open:$15.81
Close:$15.74
High:$16.8
Low:$15.6
Volume:5,073,092
Date:2024-05-21
Open:$19.26
Close:$18.84
High:$19.7
Low:$18.68
Volume:1,942,917
Date:2024-05-20
Open:$18.95
Close:$19.38
High:$19.56
Low:$18.94
Volume:1,107,877