home / stock / vsat / vsat short

VSAT Short Information, ViaSat Inc.

Stock Information
Company Name: ViaSat Inc.
Stock Symbol: VSAT
Market: NASDAQ
Website: viasat.com
Menu
VSAT VSAT Quote VSAT Short VSAT News VSAT Articles VSAT Message Board
Get VSAT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,976,533
Total Actual Volume 50,561,226
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$13.78
Close:$14.49
High:$14.565
Volume:1,313,401
Short Volume:201,778
Short Percentage:15.36%
Stock Date:2024-07-02
Open:$12.68
Close:$13.74
High:$13.93
Volume:2,197,314
Short Volume:554,007
Short Percentage:25.21%
Stock Date:2024-07-01
Open:$12.64
Close:$12.58
High:$12.86
Volume:1,954,953
Short Volume:291,102
Short Percentage:14.89%
Stock Date:2024-06-28
Open:$12.93
Close:$12.7
High:$12.99
Volume:18,455,490
Short Volume:570,881
Short Percentage:3.09%
Stock Date:2024-06-27
Open:$12.51
Close:$12.91
High:$13.155
Volume:2,029,433
Short Volume:407,797
Short Percentage:20.09%
Stock Date:2024-06-26
Open:$12.04
Close:$12.62
High:$12.65
Volume:1,785,895
Short Volume:307,332
Short Percentage:17.21%
Stock Date:2024-06-25
Open:$12.91
Close:$12.04
High:$12.91
Volume:1,767,727
Short Volume:362,038
Short Percentage:20.48%
Stock Date:2024-06-24
Open:$13.46
Close:$12.81
High:$13.55
Volume:2,038,701
Short Volume:337,684
Short Percentage:16.56%
Stock Date:2024-06-21
Open:$13.27
Close:$13.43
High:$13.46
Volume:2,217,521
Short Volume:233,579
Short Percentage:10.53%
Stock Date:2024-06-20
Open:$13.07
Close:$13.27
High:$13.48
Volume:1,151,253
Short Volume:174,363
Short Percentage:15.15%
Stock Date:2024-06-18
Open:$13.92
Close:$13.2
High:$14.06
Volume:2,088,763
Short Volume:364,611
Short Percentage:17.46%
Stock Date:2024-06-17
Open:$13.38
Close:$14.02
High:$14.05
Volume:1,669,838
Short Volume:310,181
Short Percentage:18.58%
Stock Date:2024-06-14
Open:$13.66
Close:$13.41
High:$13.74
Volume:1,940,241
Short Volume:499,418
Short Percentage:25.74%
Stock Date:2024-06-13
Open:$14.245
Close:$13.8
High:$14.39
Volume:1,879,026
Short Volume:408,377
Short Percentage:21.73%
Stock Date:2024-06-12
Open:$15.13
Close:$14.26
High:$15.28
Volume:1,446,445
Short Volume:307,575
Short Percentage:21.26%
Stock Date:2024-06-11
Open:$14.65
Close:$14.58
High:$14.7599
Volume:1,421,972
Short Volume:321,758
Short Percentage:22.63%
Stock Date:2024-06-10
Open:$15.79
Close:$14.78
High:$15.95
Volume:1,720,999
Short Volume:661,339
Short Percentage:38.43%
Stock Date:2024-06-07
Open:$15.56
Close:$16.09
High:$16.19
Volume:1,034,900
Short Volume:173,410
Short Percentage:16.76%
Stock Date:2024-06-06
Open:$15.62
Close:$15.85
High:$16.27
Volume:1,326,925
Short Volume:251,433
Short Percentage:18.95%
Stock Date:2024-06-05
Open:$16.12
Close:$15.99
High:$16.25
Volume:1,120,429
Short Volume:237,870
Short Percentage:21.23%