home / stock / vsat / vsat short

VSAT Short Information, ViaSat Inc.

Stock Information
Company Name: ViaSat Inc.
Stock Symbol: VSAT
Market: NASDAQ
Website: viasat.com
Menu
VSAT VSAT Quote VSAT Short VSAT News VSAT Articles VSAT Message Board
Get VSAT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,448,993
Total Actual Volume 37,868,965
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-14
Open:$13.66
Close:$13.41
High:$13.74
Volume:1,940,187
Short Volume:499,418
Short Percentage:25.74%
Stock Date:2024-06-13
Open:$14.245
Close:$13.8
High:$14.39
Volume:1,879,026
Short Volume:408,377
Short Percentage:21.73%
Stock Date:2024-06-12
Open:$15.13
Close:$14.26
High:$15.28
Volume:1,446,445
Short Volume:307,575
Short Percentage:21.26%
Stock Date:2024-06-11
Open:$14.65
Close:$14.58
High:$14.7599
Volume:1,421,972
Short Volume:321,758
Short Percentage:22.63%
Stock Date:2024-06-10
Open:$15.79
Close:$14.78
High:$15.95
Volume:1,720,999
Short Volume:661,339
Short Percentage:38.43%
Stock Date:2024-06-07
Open:$15.56
Close:$16.09
High:$16.19
Volume:1,034,900
Short Volume:173,410
Short Percentage:16.76%
Stock Date:2024-06-06
Open:$15.62
Close:$15.85
High:$16.27
Volume:1,326,925
Short Volume:251,433
Short Percentage:18.95%
Stock Date:2024-06-05
Open:$16.12
Close:$15.99
High:$16.25
Volume:1,120,429
Short Volume:237,870
Short Percentage:21.23%
Stock Date:2024-06-04
Open:$16
Close:$16
High:$16.36
Volume:1,221,277
Short Volume:248,484
Short Percentage:20.35%
Stock Date:2024-06-03
Open:$17.24
Close:$16.28
High:$17.33
Volume:1,144,696
Short Volume:239,761
Short Percentage:20.95%
Stock Date:2024-05-31
Open:$16.67
Close:$16.89
High:$17.035
Volume:1,577,826
Short Volume:191,004
Short Percentage:12.11%
Stock Date:2024-05-30
Open:$16.21
Close:$16.5
High:$16.57
Volume:1,582,190
Short Volume:345,665
Short Percentage:21.85%
Stock Date:2024-05-29
Open:$15.25
Close:$15.8
High:$16
Volume:1,180,232
Short Volume:279,680
Short Percentage:23.70%
Stock Date:2024-05-28
Open:$16.17
Close:$15.69
High:$16.39
Volume:1,743,216
Short Volume:372,837
Short Percentage:21.39%
Stock Date:2024-05-24
Open:$14.82
Close:$16.035
High:$16.27
Volume:3,056,308
Short Volume:464,590
Short Percentage:15.20%
Stock Date:2024-05-23
Open:$15.81
Close:$14.69
High:$15.865
Volume:5,221,755
Short Volume:927,015
Short Percentage:17.75%
Stock Date:2024-05-22
Open:$15.81
Close:$15.74
High:$16.8
Volume:5,073,092
Short Volume:745,288
Short Percentage:14.69%
Stock Date:2024-05-21
Open:$19.26
Close:$18.84
High:$19.7
Volume:1,942,917
Short Volume:362,188
Short Percentage:18.64%
Stock Date:2024-05-20
Open:$18.95
Close:$19.38
High:$19.56
Volume:1,107,877
Short Volume:212,252
Short Percentage:19.16%
Stock Date:2024-05-17
Open:$18.33
Close:$19
High:$19.23
Volume:1,126,696
Short Volume:199,049
Short Percentage:17.67%