VTRS Short Information, Viatris Inc.
Stock Information
Company Name: |
Viatris Inc. |
Stock Symbol: |
VTRS |
Market: |
NASDAQ |
Website: |
viatris.com |
Get VTRS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
29,226,781 |
Total Actual Volume |
188,186,052 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $10.46 |
Close: | $10.38 |
High: | $10.51 |
Volume: | 10,103,029 |
Short Volume: | 994,011 |
Short Percentage: | 9.84% |
Stock Date: | 2024-07-02 |
Open: | $10.7 |
Close: | $10.43 |
High: | $10.705 |
Volume: | 4,934,218 |
Short Volume: | 1,064,704 |
Short Percentage: | 21.58% |
Stock Date: | 2024-07-01 |
Open: | $10.66 |
Close: | $10.59 |
High: | $10.785 |
Volume: | 7,364,929 |
Short Volume: | 1,252,480 |
Short Percentage: | 17.01% |
Stock Date: | 2024-06-28 |
Open: | $10.54 |
Close: | $10.63 |
High: | $10.73 |
Volume: | 12,090,489 |
Short Volume: | 1,531,675 |
Short Percentage: | 12.67% |
Stock Date: | 2024-06-27 |
Open: | $10.42 |
Close: | $10.48 |
High: | $10.59 |
Volume: | 7,771,635 |
Short Volume: | 1,548,963 |
Short Percentage: | 19.93% |
Stock Date: | 2024-06-26 |
Open: | $10.3 |
Close: | $10.43 |
High: | $10.46 |
Volume: | 7,615,305 |
Short Volume: | 1,782,300 |
Short Percentage: | 23.40% |
Stock Date: | 2024-06-25 |
Open: | $10.45 |
Close: | $10.31 |
High: | $10.465 |
Volume: | 6,232,840 |
Short Volume: | 843,069 |
Short Percentage: | 13.53% |
Stock Date: | 2024-06-24 |
Open: | $10.46 |
Close: | $10.47 |
High: | $10.68 |
Volume: | 11,721,831 |
Short Volume: | 1,400,375 |
Short Percentage: | 11.95% |
Stock Date: | 2024-06-21 |
Open: | $10.23 |
Close: | $10.47 |
High: | $10.5 |
Volume: | 29,958,573 |
Short Volume: | 2,432,159 |
Short Percentage: | 8.12% |
Stock Date: | 2024-06-20 |
Open: | $10.03 |
Close: | $10.26 |
High: | $10.36 |
Volume: | 10,181,899 |
Short Volume: | 1,445,474 |
Short Percentage: | 14.20% |
Stock Date: | 2024-06-18 |
Open: | $10.1 |
Close: | $10.05 |
High: | $10.25 |
Volume: | 6,445,450 |
Short Volume: | 928,640 |
Short Percentage: | 14.41% |
Stock Date: | 2024-06-17 |
Open: | $10.17 |
Close: | $10.11 |
High: | $10.18 |
Volume: | 6,717,528 |
Short Volume: | 1,074,330 |
Short Percentage: | 15.99% |
Stock Date: | 2024-06-14 |
Open: | $10.35 |
Close: | $10.17 |
High: | $10.37 |
Volume: | 11,379,725 |
Short Volume: | 2,049,832 |
Short Percentage: | 18.01% |
Stock Date: | 2024-06-13 |
Open: | $10.49 |
Close: | $10.39 |
High: | $10.56 |
Volume: | 7,875,178 |
Short Volume: | 1,266,788 |
Short Percentage: | 16.09% |
Stock Date: | 2024-06-12 |
Open: | $10.73 |
Close: | $10.63 |
High: | $10.94 |
Volume: | 10,430,214 |
Short Volume: | 1,652,848 |
Short Percentage: | 15.85% |
Stock Date: | 2024-06-11 |
Open: | $10.46 |
Close: | $10.64 |
High: | $10.74 |
Volume: | 11,590,683 |
Short Volume: | 2,664,423 |
Short Percentage: | 22.99% |
Stock Date: | 2024-06-10 |
Open: | $10.41 |
Close: | $10.51 |
High: | $10.54 |
Volume: | 7,245,178 |
Short Volume: | 1,285,594 |
Short Percentage: | 17.74% |
Stock Date: | 2024-06-07 |
Open: | $10.42 |
Close: | $10.47 |
High: | $10.6 |
Volume: | 5,557,381 |
Short Volume: | 1,583,194 |
Short Percentage: | 28.49% |
Stock Date: | 2024-06-06 |
Open: | $10.44 |
Close: | $10.42 |
High: | $10.51 |
Volume: | 6,915,569 |
Short Volume: | 1,615,458 |
Short Percentage: | 23.36% |
Stock Date: | 2024-06-05 |
Open: | $10.52 |
Close: | $10.49 |
High: | $10.545 |
Volume: | 6,054,398 |
Short Volume: | 810,464 |
Short Percentage: | 13.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.