VTRS Quote, Trading Chart, Viatris Inc.

home / stock / vtrs / vtrs quote

Stock Information
Company Name: Viatris Inc.
Stock Symbol: VTRS
Market: NASDAQ
Menu
VTRS VTRS Quote VTRS Short VTRS News VTRS Articles VTRS Message Board
Get VTRS Alerts

News, Short Squeeze, Breakout and More Instantly...
VTRS Quote
Last:$10.98
Change Percent:0.0%
Open:$11.02
Previous Close:$10.98
High:$11.05
Low:$10.89
Volume:14,008,300
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTRS Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$11.02
Close:$10.98
High:$11.05
Low:$10.89
Volume:14,008,300
Date:2024-05-16
Open:$11
Close:$11.02
High:$11.24
Low:$10.96
Volume:9,719,075
Date:2024-05-15
Open:$11.2
Close:$11.07
High:$11.295
Low:$10.97
Volume:8,131,599
Date:2024-05-14
Open:$11.41
Close:$11.14
High:$11.48
Low:$11.06
Volume:7,499,932
Date:2024-05-13
Open:$11.21
Close:$11.36
High:$11.39
Low:$11.17
Volume:9,149,400
Date:2024-05-10
Open:$11.19
Close:$11.16
High:$11.49
Low:$11.105
Volume:9,576,034
Date:2024-05-09
Open:$11.43
Close:$11.22
High:$11.69
Low:$11.09
Volume:15,229,842
Date:2024-05-08
Open:$11.75
Close:$11.81
High:$12.04
Low:$11.7
Volume:10,576,931
Date:2024-05-07
Open:$11.83
Close:$11.72
High:$11.91
Low:$11.71
Volume:6,075,206
Date:2024-05-06
Open:$11.81
Close:$11.82
High:$11.87
Low:$11.7
Volume:6,028,559
Date:2024-05-03
Open:$11.67
Close:$11.78
High:$11.865
Low:$11.63
Volume:5,088,581
Date:2024-05-02
Open:$11.69
Close:$11.6
High:$11.73
Low:$11.51
Volume:7,905,787
Date:2024-05-01
Open:$11.57
Close:$11.63
High:$11.8
Low:$11.44
Volume:8,670,990
Date:2024-04-30
Open:$11.74
Close:$11.57
High:$11.75
Low:$11.57
Volume:20,387,113
Date:2024-04-29
Open:$11.51
Close:$11.78
High:$11.79
Low:$11.489
Volume:5,843,723
Date:2024-04-26
Open:$11.43
Close:$11.57
High:$11.65
Low:$11.4
Volume:5,166,294
Date:2024-04-25
Open:$11.55
Close:$11.47
High:$11.65
Low:$11.36
Volume:6,540,893
Date:2024-04-24
Open:$11.34
Close:$11.55
High:$11.58
Low:$11.25
Volume:5,765,264
Date:2024-04-23
Open:$11.25
Close:$11.36
High:$11.4
Low:$11.21
Volume:4,674,792
Date:2024-04-22
Open:$11.34
Close:$11.25
High:$11.35
Low:$11.21
Volume:5,099,330