VTRS Short Information, Viatris Inc.
Stock Information
Company Name: |
Viatris Inc. |
Stock Symbol: |
VTRS |
Market: |
NASDAQ |
Get VTRS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
26,530,616 |
Total Actual Volume |
171,137,645 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-17 |
Open: | $11.02 |
Close: | $10.98 |
High: | $11.05 |
Volume: | 14,008,300 |
Short Volume: | 1,991,114 |
Short Percentage: | 14.21% |
Stock Date: | 2024-05-16 |
Open: | $11 |
Close: | $11.02 |
High: | $11.24 |
Volume: | 9,719,075 |
Short Volume: | 1,792,435 |
Short Percentage: | 18.44% |
Stock Date: | 2024-05-15 |
Open: | $11.2 |
Close: | $11.07 |
High: | $11.295 |
Volume: | 8,131,599 |
Short Volume: | 1,784,710 |
Short Percentage: | 21.95% |
Stock Date: | 2024-05-14 |
Open: | $11.41 |
Close: | $11.14 |
High: | $11.48 |
Volume: | 7,499,932 |
Short Volume: | 821,297 |
Short Percentage: | 10.95% |
Stock Date: | 2024-05-13 |
Open: | $11.21 |
Close: | $11.36 |
High: | $11.39 |
Volume: | 9,149,400 |
Short Volume: | 957,162 |
Short Percentage: | 10.46% |
Stock Date: | 2024-05-10 |
Open: | $11.19 |
Close: | $11.16 |
High: | $11.49 |
Volume: | 9,576,034 |
Short Volume: | 1,647,207 |
Short Percentage: | 17.20% |
Stock Date: | 2024-05-09 |
Open: | $11.43 |
Close: | $11.22 |
High: | $11.69 |
Volume: | 15,229,842 |
Short Volume: | 3,239,395 |
Short Percentage: | 21.27% |
Stock Date: | 2024-05-08 |
Open: | $11.75 |
Close: | $11.81 |
High: | $12.04 |
Volume: | 10,576,931 |
Short Volume: | 1,718,184 |
Short Percentage: | 16.24% |
Stock Date: | 2024-05-07 |
Open: | $11.83 |
Close: | $11.72 |
High: | $11.91 |
Volume: | 6,075,206 |
Short Volume: | 1,230,365 |
Short Percentage: | 20.25% |
Stock Date: | 2024-05-06 |
Open: | $11.81 |
Close: | $11.82 |
High: | $11.87 |
Volume: | 6,028,559 |
Short Volume: | 931,957 |
Short Percentage: | 15.46% |
Stock Date: | 2024-05-03 |
Open: | $11.67 |
Close: | $11.78 |
High: | $11.865 |
Volume: | 5,088,581 |
Short Volume: | 729,136 |
Short Percentage: | 14.33% |
Stock Date: | 2024-05-02 |
Open: | $11.69 |
Close: | $11.6 |
High: | $11.73 |
Volume: | 7,905,787 |
Short Volume: | 851,973 |
Short Percentage: | 10.78% |
Stock Date: | 2024-05-01 |
Open: | $11.57 |
Close: | $11.63 |
High: | $11.8 |
Volume: | 8,670,990 |
Short Volume: | 1,062,885 |
Short Percentage: | 12.26% |
Stock Date: | 2024-04-30 |
Open: | $11.74 |
Close: | $11.57 |
High: | $11.75 |
Volume: | 20,387,113 |
Short Volume: | 1,328,039 |
Short Percentage: | 6.51% |
Stock Date: | 2024-04-29 |
Open: | $11.51 |
Close: | $11.78 |
High: | $11.79 |
Volume: | 5,843,723 |
Short Volume: | 908,868 |
Short Percentage: | 15.55% |
Stock Date: | 2024-04-26 |
Open: | $11.43 |
Close: | $11.57 |
High: | $11.65 |
Volume: | 5,166,294 |
Short Volume: | 626,327 |
Short Percentage: | 12.12% |
Stock Date: | 2024-04-25 |
Open: | $11.55 |
Close: | $11.47 |
High: | $11.65 |
Volume: | 6,540,893 |
Short Volume: | 1,223,610 |
Short Percentage: | 18.71% |
Stock Date: | 2024-04-24 |
Open: | $11.34 |
Close: | $11.55 |
High: | $11.58 |
Volume: | 5,765,264 |
Short Volume: | 1,084,700 |
Short Percentage: | 18.81% |
Stock Date: | 2024-04-23 |
Open: | $11.25 |
Close: | $11.36 |
High: | $11.4 |
Volume: | 4,674,792 |
Short Volume: | 1,115,511 |
Short Percentage: | 23.86% |
Stock Date: | 2024-04-22 |
Open: | $11.34 |
Close: | $11.25 |
High: | $11.35 |
Volume: | 5,099,330 |
Short Volume: | 1,485,741 |
Short Percentage: | 29.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.