VTVT Quote, Trading Chart, vTv Therapeutics Inc.

home / stock / vtvt / vtvt quote

Stock Information
Company Name: vTv Therapeutics Inc.
Stock Symbol: VTVT
Market: NASDAQ
Website: vtvtherapeutics.com
Menu
VTVT VTVT Quote VTVT Short VTVT News VTVT Articles VTVT Message Board
Get VTVT Alerts

News, Short Squeeze, Breakout and More Instantly...
VTVT Quote
Last:$18.28
Change Percent:0.0%
Open:$18.35
Previous Close:$18.28
High:$18.785
Low:$17.7
Volume:19,041
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTVT Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$18.35
Close:$18.28
High:$18.785
Low:$17.7
Volume:19,041
Date:2024-07-03
Open:$18.35
Close:$18.28
High:$18.785
Low:$17.7
Volume:19,041
Date:2024-07-02
Open:$17.64
Close:$18.28
High:$19.15
Low:$17.0562
Volume:45,028
Date:2024-07-01
Open:$18.825
Close:$17.585
High:$19.0798
Low:$17.54
Volume:13,041
Date:2024-06-28
Open:$17.25
Close:$17.66
High:$18.705
Low:$16.55
Volume:20,630
Date:2024-06-27
Open:$16.47
Close:$17.01
High:$17.47
Low:$16.47
Volume:10,489
Date:2024-06-26
Open:$16.71
Close:$16.81
High:$17.6797
Low:$16.3101
Volume:9,124
Date:2024-06-25
Open:$17.56
Close:$17.2163
High:$18.01
Low:$16.465
Volume:7,524
Date:2024-06-24
Open:$0
Close:$18.83
High:$0
Low:$0
Volume:780
Date:2024-06-21
Open:$19.34
Close:$18.83
High:$19.5759
Low:$18.83
Volume:6,562
Date:2024-06-20
Open:$18.23
Close:$19.06
High:$20.13
Low:$18.22
Volume:11,876
Date:2024-06-19
Open:$20.28
Close:$18.78
High:$21.52
Low:$18.78
Volume:8,067
Date:2024-06-18
Open:$20.28
Close:$18.78
High:$21.52
Low:$18.78
Volume:8,067
Date:2024-06-17
Open:$19.34
Close:$21
High:$21.29
Low:$18.993
Volume:10,619
Date:2024-06-14
Open:$24
Close:$21.02
High:$24
Low:$21.02
Volume:4,070
Date:2024-06-13
Open:$20.99
Close:$22.81
High:$22.86
Low:$20.3
Volume:9,450
Date:2024-06-12
Open:$18.21
Close:$21.28
High:$21.28
Low:$18.21
Volume:2,138
Date:2024-06-11
Open:$18
Close:$18.17
High:$18.17
Low:$18
Volume:2,763
Date:2024-06-10
Open:$17.1
Close:$18.08
High:$19.8338
Low:$17.1
Volume:6,390
Date:2024-06-07
Open:$17.31
Close:$17.1
High:$17.49
Low:$16.25
Volume:3,308