VTVT Quote, Trading Chart, vTv Therapeutics Inc.

home / stock / vtvt / vtvt quote

Stock Information
Company Name: vTv Therapeutics Inc.
Stock Symbol: VTVT
Market: NASDAQ
Website: vtvtherapeutics.com
Menu
VTVT VTVT Quote VTVT Short VTVT News VTVT Articles VTVT Message Board
Get VTVT Alerts

News, Short Squeeze, Breakout and More Instantly...
VTVT Quote
Last:$25.9
Change Percent:0.0%
Open:$25.99
Previous Close:$25.9
High:$26
Low:$25
Volume:2,597
Last Trade Date Time:05/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTVT Chart
Last Twenty Trading Days
Date:2024-05-13
Open:$25.99
Close:$25.9
High:$26
Low:$25
Volume:2,597
Date:2024-05-10
Open:$25.99
Close:$25.99
High:$26.025
Low:$25.2976
Volume:2,521
Date:2024-05-09
Open:$24.03
Close:$26.83
High:$26.83
Low:$24.03
Volume:3,779
Date:2024-05-08
Open:$25
Close:$25.5
High:$25.975
Low:$25
Volume:5,220
Date:2024-05-07
Open:$24.95
Close:$24.98
High:$24.99
Low:$24.51
Volume:3,089
Date:2024-05-06
Open:$23.82
Close:$24.7
High:$24.7
Low:$23.82
Volume:1,706
Date:2024-05-03
Open:$22.85
Close:$23.63
High:$24.33
Low:$22.5001
Volume:9,458
Date:2024-05-02
Open:$28.605
Close:$23.6999
High:$29.09
Low:$22.87
Volume:24,317
Date:2024-05-01
Open:$27.35
Close:$27.96
High:$29.12
Low:$26.8046
Volume:3,885
Date:2024-04-30
Open:$29.19
Close:$27.9
High:$29.19
Low:$27.08
Volume:6,376
Date:2024-04-29
Open:$26.9
Close:$28.18
High:$28.3399
Low:$26.2
Volume:4,173
Date:2024-04-26
Open:$26.57
Close:$26.965
High:$26.965
Low:$25.62
Volume:3,777
Date:2024-04-25
Open:$25.49
Close:$25.77
High:$25.8874
Low:$25.49
Volume:1,576
Date:2024-04-24
Open:$24.63
Close:$25.5
High:$25.5
Low:$24.005
Volume:4,187
Date:2024-04-23
Open:$25
Close:$24.975
High:$25
Low:$24.85
Volume:4,407
Date:2024-04-22
Open:$25
Close:$24.435
High:$25
Low:$23.93
Volume:2,994
Date:2024-04-19
Open:$23.81
Close:$24.04
High:$24.21
Low:$23.81
Volume:3,519
Date:2024-04-18
Open:$24
Close:$24.74
High:$24.96
Low:$24
Volume:3,423
Date:2024-04-17
Open:$23.57
Close:$24.15
High:$24.55
Low:$23
Volume:16,497
Date:2024-04-16
Open:$25
Close:$24.13
High:$25
Low:$24.13
Volume:5,229