VTVT Short Information, vTv Therapeutics Inc.
Stock Information
| Company Name: |
vTv Therapeutics Inc. |
| Stock Symbol: |
VTVT |
| Market: |
NASDAQ |
| Website: |
vtvtherapeutics.com |
Get VTVT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,315 |
| Total Actual Volume |
112,730 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-13 |
| Open: | $25.99 |
| Close: | $25.9 |
| High: | $26 |
| Volume: | 2,597 |
| Short Volume: | 273 |
| Short Percentage: | 10.51% |
| Stock Date: | 2024-05-10 |
| Open: | $25.99 |
| Close: | $25.99 |
| High: | $26.025 |
| Volume: | 2,521 |
| Short Volume: | 425 |
| Short Percentage: | 16.86% |
| Stock Date: | 2024-05-09 |
| Open: | $24.03 |
| Close: | $26.83 |
| High: | $26.83 |
| Volume: | 3,779 |
| Short Volume: | 423 |
| Short Percentage: | 11.19% |
| Stock Date: | 2024-05-08 |
| Open: | $25 |
| Close: | $25.5 |
| High: | $25.975 |
| Volume: | 5,220 |
| Short Volume: | 706 |
| Short Percentage: | 13.52% |
| Stock Date: | 2024-05-07 |
| Open: | $24.95 |
| Close: | $24.98 |
| High: | $24.99 |
| Volume: | 3,089 |
| Short Volume: | 559 |
| Short Percentage: | 18.10% |
| Stock Date: | 2024-05-06 |
| Open: | $23.82 |
| Close: | $24.7 |
| High: | $24.7 |
| Volume: | 1,706 |
| Short Volume: | 477 |
| Short Percentage: | 27.96% |
| Stock Date: | 2024-05-03 |
| Open: | $22.85 |
| Close: | $23.63 |
| High: | $24.33 |
| Volume: | 9,458 |
| Short Volume: | 1,123 |
| Short Percentage: | 11.87% |
| Stock Date: | 2024-05-02 |
| Open: | $28.605 |
| Close: | $23.6999 |
| High: | $29.09 |
| Volume: | 24,317 |
| Short Volume: | 2,602 |
| Short Percentage: | 10.70% |
| Stock Date: | 2024-05-01 |
| Open: | $27.35 |
| Close: | $27.96 |
| High: | $29.12 |
| Volume: | 3,885 |
| Short Volume: | 403 |
| Short Percentage: | 10.37% |
| Stock Date: | 2024-04-30 |
| Open: | $29.19 |
| Close: | $27.9 |
| High: | $29.19 |
| Volume: | 6,376 |
| Short Volume: | 953 |
| Short Percentage: | 14.95% |
| Stock Date: | 2024-04-29 |
| Open: | $26.9 |
| Close: | $28.18 |
| High: | $28.3399 |
| Volume: | 4,173 |
| Short Volume: | 851 |
| Short Percentage: | 20.39% |
| Stock Date: | 2024-04-26 |
| Open: | $26.57 |
| Close: | $26.965 |
| High: | $26.965 |
| Volume: | 3,777 |
| Short Volume: | 412 |
| Short Percentage: | 10.91% |
| Stock Date: | 2024-04-25 |
| Open: | $25.49 |
| Close: | $25.77 |
| High: | $25.8874 |
| Volume: | 1,576 |
| Short Volume: | 127 |
| Short Percentage: | 8.06% |
| Stock Date: | 2024-04-24 |
| Open: | $24.63 |
| Close: | $25.5 |
| High: | $25.5 |
| Volume: | 4,187 |
| Short Volume: | 516 |
| Short Percentage: | 12.32% |
| Stock Date: | 2024-04-23 |
| Open: | $25 |
| Close: | $24.975 |
| High: | $25 |
| Volume: | 4,407 |
| Short Volume: | 1,090 |
| Short Percentage: | 24.73% |
| Stock Date: | 2024-04-22 |
| Open: | $25 |
| Close: | $24.435 |
| High: | $25 |
| Volume: | 2,994 |
| Short Volume: | 545 |
| Short Percentage: | 18.20% |
| Stock Date: | 2024-04-19 |
| Open: | $23.81 |
| Close: | $24.04 |
| High: | $24.21 |
| Volume: | 3,519 |
| Short Volume: | 272 |
| Short Percentage: | 7.73% |
| Stock Date: | 2024-04-18 |
| Open: | $24 |
| Close: | $24.74 |
| High: | $24.96 |
| Volume: | 3,423 |
| Short Volume: | 451 |
| Short Percentage: | 13.18% |
| Stock Date: | 2024-04-17 |
| Open: | $23.57 |
| Close: | $24.15 |
| High: | $24.55 |
| Volume: | 16,497 |
| Short Volume: | 2,741 |
| Short Percentage: | 16.62% |
| Stock Date: | 2024-04-16 |
| Open: | $25 |
| Close: | $24.13 |
| High: | $25 |
| Volume: | 5,229 |
| Short Volume: | 366 |
| Short Percentage: | 7.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.