VTVT Short Information, vTv Therapeutics Inc.
Stock Information
| Company Name: |
vTv Therapeutics Inc. |
| Stock Symbol: |
VTVT |
| Market: |
NASDAQ |
| Website: |
vtvtherapeutics.com |
Get VTVT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
60,123 |
| Total Actual Volume |
198,352 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $18.35 |
| Close: | $18.28 |
| High: | $18.785 |
| Volume: | 19,041 |
| Short Volume: | 7,146 |
| Short Percentage: | 37.53% |
| Stock Date: | 2024-07-02 |
| Open: | $17.64 |
| Close: | $18.28 |
| High: | $19.15 |
| Volume: | 45,028 |
| Short Volume: | 19,993 |
| Short Percentage: | 44.40% |
| Stock Date: | 2024-07-01 |
| Open: | $18.825 |
| Close: | $17.585 |
| High: | $19.0798 |
| Volume: | 13,041 |
| Short Volume: | 4,126 |
| Short Percentage: | 31.64% |
| Stock Date: | 2024-06-28 |
| Open: | $17.25 |
| Close: | $17.66 |
| High: | $18.705 |
| Volume: | 20,630 |
| Short Volume: | 4,526 |
| Short Percentage: | 21.94% |
| Stock Date: | 2024-06-27 |
| Open: | $16.47 |
| Close: | $17.01 |
| High: | $17.47 |
| Volume: | 10,489 |
| Short Volume: | 2,473 |
| Short Percentage: | 23.58% |
| Stock Date: | 2024-06-26 |
| Open: | $16.71 |
| Close: | $16.81 |
| High: | $17.6797 |
| Volume: | 9,124 |
| Short Volume: | 2,364 |
| Short Percentage: | 25.91% |
| Stock Date: | 2024-06-25 |
| Open: | $17.56 |
| Close: | $17.2163 |
| High: | $18.01 |
| Volume: | 7,524 |
| Short Volume: | 1,517 |
| Short Percentage: | 20.16% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $18.83 |
| High: | $0 |
| Volume: | 780 |
| Short Volume: | 51 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-06-21 |
| Open: | $19.34 |
| Close: | $18.83 |
| High: | $19.5759 |
| Volume: | 6,562 |
| Short Volume: | 51 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-20 |
| Open: | $18.23 |
| Close: | $19.06 |
| High: | $20.13 |
| Volume: | 11,876 |
| Short Volume: | 2,279 |
| Short Percentage: | 19.19% |
| Stock Date: | 2024-06-18 |
| Open: | $20.28 |
| Close: | $18.78 |
| High: | $21.52 |
| Volume: | 8,067 |
| Short Volume: | 1,166 |
| Short Percentage: | 14.45% |
| Stock Date: | 2024-06-17 |
| Open: | $19.34 |
| Close: | $21 |
| High: | $21.29 |
| Volume: | 10,619 |
| Short Volume: | 4,265 |
| Short Percentage: | 40.16% |
| Stock Date: | 2024-06-14 |
| Open: | $24 |
| Close: | $21.02 |
| High: | $24 |
| Volume: | 4,070 |
| Short Volume: | 867 |
| Short Percentage: | 21.30% |
| Stock Date: | 2024-06-13 |
| Open: | $20.99 |
| Close: | $22.81 |
| High: | $22.86 |
| Volume: | 9,450 |
| Short Volume: | 4,836 |
| Short Percentage: | 51.17% |
| Stock Date: | 2024-06-12 |
| Open: | $18.21 |
| Close: | $21.28 |
| High: | $21.28 |
| Volume: | 2,138 |
| Short Volume: | 449 |
| Short Percentage: | 21.00% |
| Stock Date: | 2024-06-11 |
| Open: | $18 |
| Close: | $18.17 |
| High: | $18.17 |
| Volume: | 2,763 |
| Short Volume: | 531 |
| Short Percentage: | 19.22% |
| Stock Date: | 2024-06-10 |
| Open: | $17.1 |
| Close: | $18.08 |
| High: | $19.8338 |
| Volume: | 6,390 |
| Short Volume: | 1,806 |
| Short Percentage: | 28.26% |
| Stock Date: | 2024-06-07 |
| Open: | $17.31 |
| Close: | $17.1 |
| High: | $17.49 |
| Volume: | 3,308 |
| Short Volume: | 615 |
| Short Percentage: | 18.59% |
| Stock Date: | 2024-06-06 |
| Open: | $18.73 |
| Close: | $17.6 |
| High: | $18.73 |
| Volume: | 5,323 |
| Short Volume: | 600 |
| Short Percentage: | 11.27% |
| Stock Date: | 2024-06-05 |
| Open: | $20.5 |
| Close: | $19 |
| High: | $20.5 |
| Volume: | 2,129 |
| Short Volume: | 462 |
| Short Percentage: | 21.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.