VTYX Quote, Trading Chart, Ventyx Biosciences Inc.

home / stock / vtyx / vtyx quote

Stock Information
Company Name: Ventyx Biosciences Inc.
Stock Symbol: VTYX
Market: NASDAQ
Website: ventyxbio.com
Menu
VTYX VTYX Quote VTYX Short VTYX News VTYX Articles VTYX Message Board
Get VTYX Alerts

News, Short Squeeze, Breakout and More Instantly...
VTYX Quote
Last:$14
Change Percent:0.18%
Open:$13.99
Previous Close:$13.975
High:$14
Low:$13.99
Volume:3,951,047
Last Trade Date Time:03/03/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
VTYX Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$13.99
Close:$13.975
High:$14
Low:$13.99
Volume:3,951,047
Date:2026-03-02
Open:$13.97
Close:$13.985
High:$13.98
Low:$13.97
Volume:1,184,222
Date:2026-02-27
Open:$13.97
Close:$13.975
High:$14
Low:$13.96
Volume:17,981,445
Date:2026-02-26
Open:$13.97
Close:$13.98
High:$13.98
Low:$13.97
Volume:330,747
Date:2026-02-25
Open:$13.96
Close:$13.965
High:$13.98
Low:$13.96
Volume:203,299
Date:2026-02-24
Open:$13.95
Close:$13.96
High:$13.97
Low:$13.95
Volume:613,386
Date:2026-02-23
Open:$13.96
Close:$13.965
High:$13.975
Low:$13.95
Volume:2,211,765
Date:2026-02-20
Open:$13.96
Close:$13.965
High:$13.97
Low:$13.95
Volume:2,687,339
Date:2026-02-19
Open:$13.96
Close:$13.955
High:$13.97
Low:$13.95
Volume:1,270,234
Date:2026-02-18
Open:$13.96
Close:$13.95
High:$13.97
Low:$13.95
Volume:636,693
Date:2026-02-17
Open:$13.95
Close:$13.97
High:$13.97
Low:$13.94
Volume:3,035,613
Date:2026-02-16
Open:$13.94
Close:$13.945
High:$13.97
Low:$13.93
Volume:2,531,230
Date:2026-02-13
Open:$13.94
Close:$13.935
High:$13.95
Low:$13.93
Volume:1,500,185
Date:2026-02-12
Open:$13.95
Close:$13.94
High:$13.96
Low:$13.93
Volume:4,565,780
Date:2026-02-11
Open:$13.95
Close:$13.965
High:$13.96
Low:$13.94
Volume:552,394
Date:2026-02-10
Open:$13.95
Close:$13.945
High:$13.97
Low:$13.95
Volume:347,867
Date:2026-02-09
Open:$13.93
Close:$13.935
High:$13.96
Low:$13.93
Volume:458,032
Date:2026-02-06
Open:$13.92
Close:$13.95
High:$13.96
Low:$13.91
Volume:672,231
Date:2026-02-05
Open:$13.93
Close:$13.92
High:$13.95
Low:$13.89
Volume:1,526,710
Date:2026-02-04
Open:$13.97
Close:$13.96
High:$13.97
Low:$13.92
Volume:2,329,899