VTYX Quote, Trading Chart, Ventyx Biosciences Inc.

home / stock / vtyx / vtyx quote

Stock Information
Company Name: Ventyx Biosciences Inc.
Stock Symbol: VTYX
Market: NASDAQ
Website: ventyxbio.com
Menu
VTYX VTYX Quote VTYX Short VTYX News VTYX Articles VTYX Message Board
Get VTYX Alerts

News, Short Squeeze, Breakout and More Instantly...
VTYX Quote
Last:$2.89
Change Percent:0.35%
Open:$2.86
Previous Close:$2.88
High:$2.9
Low:$2.81
Volume:122,972
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTYX Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$2.86
Close:$2.88
High:$2.9
Low:$2.81
Volume:122,972
Date:2024-07-23
Open:$2.81
Close:$2.88
High:$2.9299
Low:$2.76
Volume:720,649
Date:2024-07-22
Open:$2.57
Close:$2.8
High:$2.82
Low:$2.57
Volume:735,145
Date:2024-07-19
Open:$2.76
Close:$2.55
High:$2.79
Low:$2.455
Volume:1,387,140
Date:2024-07-18
Open:$2.98
Close:$2.75
High:$2.98
Low:$2.73
Volume:829,850
Date:2024-07-17
Open:$3.15
Close:$2.96
High:$3.17
Low:$2.945
Volume:1,101,644
Date:2024-07-16
Open:$2.84
Close:$3.2
High:$3.21
Low:$2.84
Volume:1,447,985
Date:2024-07-15
Open:$2.58
Close:$2.84
High:$2.86
Low:$2.55
Volume:931,604
Date:2024-07-12
Open:$2.54
Close:$2.56
High:$2.63
Low:$2.46
Volume:874,342
Date:2024-07-11
Open:$2.51
Close:$2.47
High:$2.6
Low:$2.4403
Volume:1,569,854
Date:2024-07-10
Open:$2.38
Close:$2.44
High:$2.46
Low:$2.34
Volume:639,622
Date:2024-07-09
Open:$2.27
Close:$2.34
High:$2.39
Low:$2.22
Volume:462,925
Date:2024-07-08
Open:$2.18
Close:$2.29
High:$2.33
Low:$2.16
Volume:747,377
Date:2024-07-05
Open:$2.18
Close:$2.18
High:$2.21
Low:$2.07
Volume:554,036
Date:2024-07-04
Open:$2.15
Close:$2.22
High:$2.275
Low:$2.07
Volume:664,037
Date:2024-07-03
Open:$2.15
Close:$2.22
High:$2.275
Low:$2.07
Volume:664,037
Date:2024-07-02
Open:$2.24
Close:$2.14
High:$2.24
Low:$2.13
Volume:626,804
Date:2024-07-01
Open:$2.37
Close:$2.26
High:$2.37
Low:$2.175
Volume:882,481
Date:2024-06-28
Open:$2.42
Close:$2.31
High:$2.42
Low:$2.255
Volume:4,560,759
Date:2024-06-27
Open:$2.3
Close:$2.39
High:$2.43
Low:$2.27
Volume:922,162