VTYX Quote, Trading Chart, Ventyx Biosciences Inc.

home / stock / vtyx / vtyx quote

Stock Information
Company Name: Ventyx Biosciences Inc.
Stock Symbol: VTYX
Market: NASDAQ
Menu
VTYX VTYX Quote VTYX Short VTYX News VTYX Articles VTYX Message Board
Get VTYX Alerts

News, Short Squeeze, Breakout and More Instantly...
VTYX Quote
Last:$4.37
Change Percent:0.0%
Open:$4.44
Previous Close:$4.37
High:$4.635
Low:$4.25
Volume:341,647
Last Trade Date Time:05/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTYX Chart
Last Twenty Trading Days
Date:2024-05-27
Open:$4.44
Close:$4.37
High:$4.635
Low:$4.25
Volume:341,647
Date:2024-05-24
Open:$4.44
Close:$4.37
High:$4.635
Low:$4.25
Volume:341,137
Date:2024-05-23
Open:$4.72
Close:$4.45
High:$4.785
Low:$4.37
Volume:655,730
Date:2024-05-22
Open:$4.7
Close:$4.675
High:$4.9
Low:$4.63
Volume:380,366
Date:2024-05-21
Open:$4.81
Close:$4.74
High:$4.97
Low:$4.6
Volume:327,188
Date:2024-05-20
Open:$4.73
Close:$4.83
High:$5.04
Low:$4.68
Volume:1,114,583
Date:2024-05-17
Open:$5.04
Close:$4.73
High:$5.13
Low:$4.61
Volume:511,070
Date:2024-05-16
Open:$4.41
Close:$4.98
High:$5.02
Low:$4.4
Volume:1,393,674
Date:2024-05-15
Open:$4.25
Close:$4.19
High:$4.35
Low:$4.11
Volume:435,271
Date:2024-05-14
Open:$4.17
Close:$4.17
High:$4.43
Low:$4.15
Volume:619,033
Date:2024-05-13
Open:$4.16
Close:$4.12
High:$4.6739
Low:$4.06
Volume:814,759
Date:2024-05-10
Open:$4.84
Close:$4.09
High:$5.01
Low:$3.8409
Volume:910,786
Date:2024-05-09
Open:$4.5
Close:$4.48
High:$4.63
Low:$4.38
Volume:555,102
Date:2024-05-08
Open:$4.51
Close:$4.44
High:$4.62
Low:$4.4
Volume:377,701
Date:2024-05-07
Open:$4.74
Close:$4.605
High:$4.87
Low:$4.57
Volume:342,916
Date:2024-05-06
Open:$4.9
Close:$4.71
High:$4.995
Low:$4.6197
Volume:433,687
Date:2024-05-03
Open:$5.05
Close:$4.85
High:$5.24
Low:$4.85
Volume:853,274
Date:2024-05-02
Open:$4.76
Close:$4.91
High:$5.17
Low:$4.5638
Volume:1,909,345
Date:2024-05-01
Open:$3.78
Close:$4.68
High:$4.9125
Low:$3.7
Volume:2,269,491
Date:2024-04-30
Open:$3.8
Close:$3.74
High:$3.96
Low:$3.7
Volume:2,856,835