VTYX Short Information, Ventyx Biosciences Inc.
Stock Information
Company Name: |
Ventyx Biosciences Inc. |
Stock Symbol: |
VTYX |
Market: |
NASDAQ |
Get VTYX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,329,790 |
Total Actual Volume |
18,267,201 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-17 |
Open: | $5.04 |
Close: | $4.73 |
High: | $5.13 |
Volume: | 510,503 |
Short Volume: | 98,684 |
Short Percentage: | 19.33% |
Stock Date: | 2024-05-16 |
Open: | $4.41 |
Close: | $4.98 |
High: | $5.02 |
Volume: | 1,393,674 |
Short Volume: | 267,609 |
Short Percentage: | 19.20% |
Stock Date: | 2024-05-15 |
Open: | $4.25 |
Close: | $4.19 |
High: | $4.35 |
Volume: | 435,271 |
Short Volume: | 69,940 |
Short Percentage: | 16.07% |
Stock Date: | 2024-05-14 |
Open: | $4.17 |
Close: | $4.17 |
High: | $4.43 |
Volume: | 619,033 |
Short Volume: | 92,738 |
Short Percentage: | 14.98% |
Stock Date: | 2024-05-13 |
Open: | $4.16 |
Close: | $4.12 |
High: | $4.6739 |
Volume: | 814,759 |
Short Volume: | 93,333 |
Short Percentage: | 11.46% |
Stock Date: | 2024-05-10 |
Open: | $4.84 |
Close: | $4.09 |
High: | $5.01 |
Volume: | 910,786 |
Short Volume: | 144,204 |
Short Percentage: | 15.83% |
Stock Date: | 2024-05-09 |
Open: | $4.5 |
Close: | $4.48 |
High: | $4.63 |
Volume: | 555,102 |
Short Volume: | 86,187 |
Short Percentage: | 15.53% |
Stock Date: | 2024-05-08 |
Open: | $4.51 |
Close: | $4.44 |
High: | $4.62 |
Volume: | 377,701 |
Short Volume: | 41,703 |
Short Percentage: | 11.04% |
Stock Date: | 2024-05-07 |
Open: | $4.74 |
Close: | $4.605 |
High: | $4.87 |
Volume: | 342,916 |
Short Volume: | 34,467 |
Short Percentage: | 10.05% |
Stock Date: | 2024-05-06 |
Open: | $4.9 |
Close: | $4.71 |
High: | $4.995 |
Volume: | 433,687 |
Short Volume: | 45,309 |
Short Percentage: | 10.45% |
Stock Date: | 2024-05-03 |
Open: | $5.05 |
Close: | $4.85 |
High: | $5.24 |
Volume: | 853,274 |
Short Volume: | 137,209 |
Short Percentage: | 16.08% |
Stock Date: | 2024-05-02 |
Open: | $4.76 |
Close: | $4.91 |
High: | $5.17 |
Volume: | 1,909,345 |
Short Volume: | 284,118 |
Short Percentage: | 14.88% |
Stock Date: | 2024-05-01 |
Open: | $3.78 |
Close: | $4.68 |
High: | $4.9125 |
Volume: | 2,269,491 |
Short Volume: | 393,747 |
Short Percentage: | 17.35% |
Stock Date: | 2024-04-30 |
Open: | $3.8 |
Close: | $3.74 |
High: | $3.96 |
Volume: | 2,856,835 |
Short Volume: | 161,084 |
Short Percentage: | 5.64% |
Stock Date: | 2024-04-29 |
Open: | $3.94 |
Close: | $3.835 |
High: | $4.045 |
Volume: | 947,340 |
Short Volume: | 88,474 |
Short Percentage: | 9.34% |
Stock Date: | 2024-04-26 |
Open: | $4.04 |
Close: | $3.93 |
High: | $4.08 |
Volume: | 529,730 |
Short Volume: | 37,148 |
Short Percentage: | 7.01% |
Stock Date: | 2024-04-25 |
Open: | $4.15 |
Close: | $4.06 |
High: | $4.15 |
Volume: | 586,706 |
Short Volume: | 67,663 |
Short Percentage: | 11.53% |
Stock Date: | 2024-04-24 |
Open: | $4.32 |
Close: | $4.24 |
High: | $4.45 |
Volume: | 375,984 |
Short Volume: | 32,292 |
Short Percentage: | 8.59% |
Stock Date: | 2024-04-23 |
Open: | $4.34 |
Close: | $4.35 |
High: | $4.42 |
Volume: | 444,784 |
Short Volume: | 45,466 |
Short Percentage: | 10.22% |
Stock Date: | 2024-04-22 |
Open: | $4.5 |
Close: | $4.3 |
High: | $4.54 |
Volume: | 1,100,280 |
Short Volume: | 108,415 |
Short Percentage: | 9.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.