VTYX Short Information, Ventyx Biosciences Inc.
Stock Information
Company Name: |
Ventyx Biosciences Inc. |
Stock Symbol: |
VTYX |
Market: |
NASDAQ |
Website: |
ventyxbio.com |
Get VTYX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,185,442 |
Total Actual Volume |
32,038,873 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $2.15 |
Close: | $2.22 |
High: | $2.275 |
Volume: | 663,537 |
Short Volume: | 101,390 |
Short Percentage: | 15.28% |
Stock Date: | 2024-07-02 |
Open: | $2.24 |
Close: | $2.14 |
High: | $2.24 |
Volume: | 626,804 |
Short Volume: | 150,158 |
Short Percentage: | 23.96% |
Stock Date: | 2024-07-01 |
Open: | $2.37 |
Close: | $2.26 |
High: | $2.37 |
Volume: | 882,481 |
Short Volume: | 197,680 |
Short Percentage: | 22.40% |
Stock Date: | 2024-06-28 |
Open: | $2.42 |
Close: | $2.31 |
High: | $2.42 |
Volume: | 4,560,759 |
Short Volume: | 135,769 |
Short Percentage: | 2.98% |
Stock Date: | 2024-06-27 |
Open: | $2.3 |
Close: | $2.39 |
High: | $2.43 |
Volume: | 922,162 |
Short Volume: | 122,215 |
Short Percentage: | 13.25% |
Stock Date: | 2024-06-26 |
Open: | $2.34 |
Close: | $2.32 |
High: | $2.395 |
Volume: | 706,201 |
Short Volume: | 89,901 |
Short Percentage: | 12.73% |
Stock Date: | 2024-06-25 |
Open: | $2.52 |
Close: | $2.39 |
High: | $2.5201 |
Volume: | 1,013,895 |
Short Volume: | 113,124 |
Short Percentage: | 11.16% |
Stock Date: | 2024-06-24 |
Open: | $2.52 |
Close: | $2.49 |
High: | $2.655 |
Volume: | 751,455 |
Short Volume: | 134,724 |
Short Percentage: | 17.93% |
Stock Date: | 2024-06-21 |
Open: | $2.55 |
Close: | $2.51 |
High: | $2.655 |
Volume: | 1,488,897 |
Short Volume: | 115,921 |
Short Percentage: | 7.79% |
Stock Date: | 2024-06-20 |
Open: | $2.76 |
Close: | $2.51 |
High: | $2.76 |
Volume: | 699,215 |
Short Volume: | 65,686 |
Short Percentage: | 9.39% |
Stock Date: | 2024-06-18 |
Open: | $2.75 |
Close: | $2.75 |
High: | $2.87 |
Volume: | 605,989 |
Short Volume: | 94,824 |
Short Percentage: | 15.65% |
Stock Date: | 2024-06-17 |
Open: | $2.86 |
Close: | $2.75 |
High: | $2.86 |
Volume: | 912,183 |
Short Volume: | 71,291 |
Short Percentage: | 7.82% |
Stock Date: | 2024-06-14 |
Open: | $2.84 |
Close: | $2.88 |
High: | $2.9926 |
Volume: | 444,481 |
Short Volume: | 70,973 |
Short Percentage: | 15.97% |
Stock Date: | 2024-06-13 |
Open: | $3.01 |
Close: | $2.87 |
High: | $3.05 |
Volume: | 891,228 |
Short Volume: | 169,645 |
Short Percentage: | 19.03% |
Stock Date: | 2024-06-12 |
Open: | $3.2 |
Close: | $2.98 |
High: | $3.4 |
Volume: | 2,751,803 |
Short Volume: | 941,454 |
Short Percentage: | 34.21% |
Stock Date: | 2024-06-11 |
Open: | $3.35 |
Close: | $3.2 |
High: | $3.3688 |
Volume: | 1,036,211 |
Short Volume: | 190,799 |
Short Percentage: | 18.41% |
Stock Date: | 2024-06-10 |
Open: | $3.24 |
Close: | $3.44 |
High: | $3.51 |
Volume: | 1,669,241 |
Short Volume: | 477,749 |
Short Percentage: | 28.62% |
Stock Date: | 2024-06-07 |
Open: | $3.26 |
Close: | $3.26 |
High: | $3.37 |
Volume: | 1,618,892 |
Short Volume: | 226,080 |
Short Percentage: | 13.97% |
Stock Date: | 2024-06-06 |
Open: | $4.5 |
Close: | $3.285 |
High: | $4.82 |
Volume: | 6,724,880 |
Short Volume: | 1,442,549 |
Short Percentage: | 21.45% |
Stock Date: | 2024-06-05 |
Open: | $4.93 |
Close: | $5.28 |
High: | $5.66 |
Volume: | 3,068,559 |
Short Volume: | 273,510 |
Short Percentage: | 8.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.