VUZI Quote, Trading Chart, Vuzix Corporation

home / stock / vuzi / vuzi quote

Stock Information
Company Name: Vuzix Corporation
Stock Symbol: VUZI
Market: NASDAQ
Website: vuzix.com
Menu
VUZI VUZI Quote VUZI Short VUZI News VUZI Articles VUZI Message Board
Get VUZI Alerts

News, Short Squeeze, Breakout and More Instantly...
VUZI Quote
Last:$1.25
Change Percent:-0.85%
Open:$1.19
Previous Close:$1.25
High:$1.25
Low:$1.19
Volume:307,931
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VUZI Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$1.19
Close:$1.25
High:$1.25
Low:$1.19
Volume:307,931
Date:2024-07-02
Open:$1.21
Close:$1.18
High:$1.26
Low:$1.14
Volume:1,123,385
Date:2024-07-01
Open:$1.37
Close:$1.21
High:$1.38
Low:$1.21
Volume:1,144,817
Date:2024-06-28
Open:$1.46
Close:$1.35
High:$1.48
Low:$1.345
Volume:7,950,320
Date:2024-06-27
Open:$1.4
Close:$1.46
High:$1.46
Low:$1.36
Volume:618,541
Date:2024-06-26
Open:$1.37
Close:$1.42
High:$1.455
Low:$1.37
Volume:485,337
Date:2024-06-25
Open:$1.4
Close:$1.4
High:$1.43
Low:$1.36
Volume:541,725
Date:2024-06-24
Open:$1.33
Close:$1.41
High:$1.42
Low:$1.33
Volume:475,971
Date:2024-06-21
Open:$1.35
Close:$1.33
High:$1.37
Low:$1.33
Volume:699,155
Date:2024-06-20
Open:$1.4
Close:$1.36
High:$1.41
Low:$1.31
Volume:982,434
Date:2024-06-19
Open:$1.36
Close:$1.33
High:$1.375
Low:$1.32
Volume:352,258
Date:2024-06-18
Open:$1.36
Close:$1.33
High:$1.375
Low:$1.32
Volume:352,258
Date:2024-06-17
Open:$1.35
Close:$1.37
High:$1.395
Low:$1.31
Volume:458,893
Date:2024-06-14
Open:$1.38
Close:$1.38
High:$1.4
Low:$1.33
Volume:415,625
Date:2024-06-13
Open:$1.4
Close:$1.39
High:$1.425
Low:$1.36
Volume:409,321
Date:2024-06-12
Open:$1.43
Close:$1.41
High:$1.44
Low:$1.36
Volume:368,419
Date:2024-06-11
Open:$1.41
Close:$1.38
High:$1.41
Low:$1.34
Volume:480,762
Date:2024-06-10
Open:$1.35
Close:$1.42
High:$1.42
Low:$1.34
Volume:431,804
Date:2024-06-07
Open:$1.37
Close:$1.37
High:$1.39
Low:$1.33
Volume:422,672
Date:2024-06-06
Open:$1.46
Close:$1.39
High:$1.48
Low:$1.385
Volume:399,097