Ad
VUZI Stock Quote Trading Chart Vuzix Corporation
home / stock / vuzi / vuzi quote
Quote | Vuzix Corporation (NASDAQ:VUZI)
| Last: | $4.99 |
|---|---|
| Change Percent: | 0.4% |
| Open: | $4.98 |
| Close: | $4.99 |
| High: | $5.065 |
| Low: | $4.81 |
| Volume: | 659,506 |
| Last Trade Date Time: | 06/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
VUZI Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.99 | $4.98 | $4.99 | $5.065 | $4.81 | 659,506 | 06-08-2023 |
| $5 | $5.04 | $5 | $5.43 | $4.91 | 1,544,748 | 06-07-2023 |
| $4.99 | $5.03 | $4.99 | $5.15 | $4.75 | 1,042,619 | 06-06-2023 |
| $5.02 | $5.05 | $5.02 | $5.5 | $5.01 | 1,991,626 | 06-05-2023 |
| $5.01 | $4.94 | $5.01 | $5.03 | $4.705 | 1,084,713 | 06-02-2023 |
| $4.89 | $5.11 | $4.89 | $5.34 | $4.86 | 1,533,579 | 06-01-2023 |
| $5.02 | $5.12 | $5.02 | $5.5 | $4.84 | 2,859,260 | 05-31-2023 |
| $5.16 | $4.55 | $5.16 | $5.2831 | $4.5368 | 2,253,494 | 05-30-2023 |
| $4.46 | $4.35 | $4.46 | $4.52 | $4.29 | 593,341 | 05-29-2023 |
| $4.46 | $4.35 | $4.46 | $4.52 | $4.29 | 593,341 | 05-26-2023 |
| $4.33 | $4.23 | $4.33 | $4.37 | $4.1773 | 519,882 | 05-25-2023 |
| $4.23 | $4.21 | $4.23 | $4.2485 | $4.0949 | 384,964 | 05-24-2023 |
| $4.21 | $4.22 | $4.21 | $4.3899 | $4.21 | 557,119 | 05-23-2023 |
| $4.25 | $4.09 | $4.25 | $4.26 | $4.03 | 718,058 | 05-22-2023 |
| $4.08 | $4.18 | $4.08 | $4.255 | $4.07 | 682,267 | 05-19-2023 |
| $4.11 | $4.18 | $4.11 | $4.26 | $4.05 | 563,932 | 05-18-2023 |
| $4.18 | $3.94 | $4.18 | $4.24 | $3.92 | 905,196 | 05-17-2023 |
| $3.93 | $3.8 | $3.93 | $3.9715 | $3.77 | 641,557 | 05-16-2023 |
| $3.79 | $3.77 | $3.79 | $3.8727 | $3.68 | 520,474 | 05-15-2023 |
| $3.77 | $4.01 | $3.77 | $4.13 | $3.755 | 807,349 | 05-12-2023 |
Stock Information
Get VUZI Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
