VUZI Quote, Trading Chart, Vuzix Corporation

home / stock / vuzi / vuzi quote

Stock Information
Company Name: Vuzix Corporation
Stock Symbol: VUZI
Market: NASDAQ
Website: vuzix.com
Menu
VUZI VUZI Quote VUZI Short VUZI News VUZI Articles VUZI Message Board
Get VUZI Alerts

News, Short Squeeze, Breakout and More Instantly...
VUZI Quote
Last:$1.34
Change Percent:-0.69%
Open:$1.45
Previous Close:$1.34
High:$1.48
Low:$1.285
Volume:1,102,266
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VUZI Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$1.45
Close:$1.34
High:$1.48
Low:$1.285
Volume:1,102,266
Date:2024-05-30
Open:$1.55
Close:$1.44
High:$1.56
Low:$1.435
Volume:1,026,384
Date:2024-05-29
Open:$1.57
Close:$1.56
High:$1.59
Low:$1.55
Volume:451,680
Date:2024-05-28
Open:$1.55
Close:$1.61
High:$1.74
Low:$1.55
Volume:891,062
Date:2024-05-27
Open:$1.59
Close:$1.56
High:$1.6195
Low:$1.55
Volume:423,241
Date:2024-05-24
Open:$1.59
Close:$1.56
High:$1.6195
Low:$1.55
Volume:423,241
Date:2024-05-23
Open:$1.55
Close:$1.55
High:$1.59
Low:$1.52
Volume:549,483
Date:2024-05-22
Open:$1.51
Close:$1.55
High:$1.62
Low:$1.51
Volume:499,338
Date:2024-05-21
Open:$1.6
Close:$1.54
High:$1.61
Low:$1.525
Volume:440,754
Date:2024-05-20
Open:$1.42
Close:$1.6
High:$1.6199
Low:$1.4
Volume:1,079,237
Date:2024-05-17
Open:$1.52
Close:$1.42
High:$1.64
Low:$1.41
Volume:973,432
Date:2024-05-16
Open:$1.55
Close:$1.5
High:$1.57
Low:$1.48
Volume:591,759
Date:2024-05-15
Open:$1.55
Close:$1.55
High:$1.59
Low:$1.46
Volume:806,082
Date:2024-05-14
Open:$1.39
Close:$1.5
High:$1.7961
Low:$1.39
Volume:3,846,531
Date:2024-05-13
Open:$1.22
Close:$1.34
High:$1.485
Low:$1.22
Volume:2,290,976
Date:2024-05-10
Open:$1.26
Close:$1.2
High:$1.29
Low:$1.17
Volume:1,659,167
Date:2024-05-09
Open:$1.25
Close:$1.17
High:$1.3
Low:$1.17
Volume:1,028,391
Date:2024-05-08
Open:$1.25
Close:$1.28
High:$1.32
Low:$1.23
Volume:478,247
Date:2024-05-07
Open:$1.28
Close:$1.25
High:$1.31
Low:$1.25
Volume:480,620
Date:2024-05-06
Open:$1.32
Close:$1.29
High:$1.34
Low:$1.27
Volume:504,257