VUZI Short Information, Vuzix Corporation
Stock Information
| Company Name: |
Vuzix Corporation |
| Stock Symbol: |
VUZI |
| Market: |
NASDAQ |
| Website: |
vuzix.com |
Get VUZI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,933,313 |
| Total Actual Volume |
17,911,486 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $1.26 |
| Close: | $1.28 |
| High: | $1.34 |
| Volume: | 296,256 |
| Short Volume: | 70,240 |
| Short Percentage: | 23.71% |
| Stock Date: | 2024-07-22 |
| Open: | $1.32 |
| Close: | $1.26 |
| High: | $1.35 |
| Volume: | 343,998 |
| Short Volume: | 73,924 |
| Short Percentage: | 21.49% |
| Stock Date: | 2024-07-19 |
| Open: | $1.33 |
| Close: | $1.32 |
| High: | $1.42 |
| Volume: | 432,770 |
| Short Volume: | 72,111 |
| Short Percentage: | 16.66% |
| Stock Date: | 2024-07-18 |
| Open: | $1.42 |
| Close: | $1.33 |
| High: | $1.46 |
| Volume: | 747,323 |
| Short Volume: | 178,378 |
| Short Percentage: | 23.87% |
| Stock Date: | 2024-07-17 |
| Open: | $1.38 |
| Close: | $1.42 |
| High: | $1.4787 |
| Volume: | 471,714 |
| Short Volume: | 63,923 |
| Short Percentage: | 13.55% |
| Stock Date: | 2024-07-16 |
| Open: | $1.39 |
| Close: | $1.41 |
| High: | $1.42 |
| Volume: | 468,965 |
| Short Volume: | 101,205 |
| Short Percentage: | 21.58% |
| Stock Date: | 2024-07-15 |
| Open: | $1.38 |
| Close: | $1.39 |
| High: | $1.39 |
| Volume: | 408,002 |
| Short Volume: | 35,037 |
| Short Percentage: | 8.59% |
| Stock Date: | 2024-07-12 |
| Open: | $1.4 |
| Close: | $1.38 |
| High: | $1.41 |
| Volume: | 468,306 |
| Short Volume: | 51,879 |
| Short Percentage: | 11.08% |
| Stock Date: | 2024-07-11 |
| Open: | $1.37 |
| Close: | $1.39 |
| High: | $1.4191 |
| Volume: | 399,134 |
| Short Volume: | 35,018 |
| Short Percentage: | 8.77% |
| Stock Date: | 2024-07-10 |
| Open: | $1.29 |
| Close: | $1.345 |
| High: | $1.35 |
| Volume: | 408,340 |
| Short Volume: | 77,517 |
| Short Percentage: | 18.98% |
| Stock Date: | 2024-07-09 |
| Open: | $1.28 |
| Close: | $1.26 |
| High: | $1.3 |
| Volume: | 380,439 |
| Short Volume: | 58,258 |
| Short Percentage: | 15.31% |
| Stock Date: | 2024-07-08 |
| Open: | $1.23 |
| Close: | $1.31 |
| High: | $1.31 |
| Volume: | 608,697 |
| Short Volume: | 81,976 |
| Short Percentage: | 13.47% |
| Stock Date: | 2024-07-05 |
| Open: | $1.25 |
| Close: | $1.21 |
| High: | $1.25 |
| Volume: | 304,886 |
| Short Volume: | 57,267 |
| Short Percentage: | 18.78% |
| Stock Date: | 2024-07-03 |
| Open: | $1.19 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 308,531 |
| Short Volume: | 58,852 |
| Short Percentage: | 19.07% |
| Stock Date: | 2024-07-02 |
| Open: | $1.21 |
| Close: | $1.18 |
| High: | $1.26 |
| Volume: | 1,123,385 |
| Short Volume: | 183,762 |
| Short Percentage: | 16.36% |
| Stock Date: | 2024-07-01 |
| Open: | $1.37 |
| Close: | $1.21 |
| High: | $1.38 |
| Volume: | 1,144,817 |
| Short Volume: | 140,877 |
| Short Percentage: | 12.31% |
| Stock Date: | 2024-06-28 |
| Open: | $1.46 |
| Close: | $1.35 |
| High: | $1.48 |
| Volume: | 7,950,320 |
| Short Volume: | 292,332 |
| Short Percentage: | 3.68% |
| Stock Date: | 2024-06-27 |
| Open: | $1.4 |
| Close: | $1.46 |
| High: | $1.46 |
| Volume: | 618,541 |
| Short Volume: | 126,934 |
| Short Percentage: | 20.52% |
| Stock Date: | 2024-06-26 |
| Open: | $1.37 |
| Close: | $1.42 |
| High: | $1.455 |
| Volume: | 485,337 |
| Short Volume: | 103,023 |
| Short Percentage: | 21.23% |
| Stock Date: | 2024-06-25 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.43 |
| Volume: | 541,725 |
| Short Volume: | 70,800 |
| Short Percentage: | 13.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.