home / stock / vuzi / vuzi short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,504,013 |
Total Actual Volume | 25,060,219 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 225,201 |
Average Short Percentage | 17.08% |
Is there a VUZI Short Squeeze or Breakout about to happen?
See the VUZI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-27 | 5.21 | 5.27 | 5.395 | 5.18 | 632,323 | 65,569 | 10.37% |
2023-01-26 | 5.24 | 5.3 | 5.3345 | 5.115 | 623,786 | 54,478 | 8.73% |
2023-01-25 | 5.09 | 5.19 | 5.195 | 4.875 | 1,011,960 | 100,973 | 9.98% |
2023-01-24 | 5.435 | 5.23 | 5.435 | 5.155 | 958,381 | 121,947 | 12.72% |
2023-01-23 | 5.5 | 5.48 | 5.65 | 5.15 | 6,241,962 | 1,215,432 | 19.47% |
2023-01-20 | 4.76 | 4.92 | 4.9729 | 4.71 | 883,677 | 101,269 | 11.46% |
2023-01-19 | 5.28 | 4.78 | 5.34 | 4.75 | 1,262,457 | 162,793 | 12.89% |
2023-01-18 | 5.51 | 5.35 | 5.74 | 5.22 | 2,179,507 | 486,693 | 22.33% |
2023-01-17 | 5.17 | 5.35 | 5.43 | 5.06 | 1,449,110 | 324,678 | 22.41% |
2023-01-13 | 4.81 | 5.02 | 5.03 | 4.77 | 1,042,037 | 176,109 | 16.9% |
2023-01-12 | 4.65 | 4.88 | 4.9 | 4.52 | 900,990 | 159,449 | 17.7% |
2023-01-11 | 4.45 | 4.62 | 4.75 | 4.3893 | 1,246,223 | 255,040 | 20.47% |
2023-01-10 | 4.21 | 4.41 | 4.42 | 4.16 | 1,092,237 | 218,976 | 20.05% |
2023-01-09 | 3.97 | 4.11 | 4.3 | 3.93 | 1,373,915 | 326,216 | 23.74% |
2023-01-06 | 3.52 | 3.81 | 3.82 | 3.51 | 708,092 | 126,351 | 17.84% |
2023-01-05 | 3.76 | 3.52 | 3.77 | 3.51 | 543,466 | 116,683 | 21.47% |
2023-01-04 | 3.61 | 3.8 | 3.84 | 3.53 | 498,038 | 120,732 | 24.24% |
2023-01-03 | 3.67 | 3.6 | 3.78 | 3.53 | 592,743 | 136,471 | 23.02% |
2022-12-30 | 3.52 | 3.64 | 3.7 | 3.45 | 772,190 | 99,318 | 12.86% |
2022-12-29 | 3.37 | 3.6 | 3.6 | 3.29 | 1,047,125 | 134,836 | 12.88% |
News, Short Squeeze, Breakout and More Instantly...