VUZI Short Information, Vuzix Corporation
home / stock / vuzi / vuzi short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,185,510 |
| Total Actual Volume | 31,248,339 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 17 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 259,276 |
| Average Short Percentage | 57.43% |
Is there a VUZI Short Squeeze or Breakout about to happen?
See the VUZI Short Analysis for free Sign up or Login
Powered by Squeeze Report
VUZI Twenty Trading Day's Volume to Short Volume Chart
VUZI Twenty Trading Day Price Chart
VUZI Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 7.16 | 7.18 | 7.31 | 6.96 | 1,182,865 | 152,140 | 61.6638 |
| 2022-06-22 | 6.59 | 7.16 | 7.195 | 6.58 | 1,433,646 | 189,658 | 53.1706 |
| 2022-06-21 | 6.74 | 6.7 | 6.83 | 6.48 | 1,199,016 | 133,620 | 54.8018 |
| 2022-06-16 | 5.912 | 6.15 | 6.15 | 5.755 | 1,123,769 | 118,881 | 53.1939 |
| 2022-06-15 | 5.7 | 6.18 | 6.39 | 5.65 | 1,172,224 | 189,209 | 60.8086 |
| 2022-06-14 | 5.38 | 5.64 | 5.665 | 5.13 | 1,291,748 | 308,688 | 70.4730 |
| 2022-06-13 | 5.54 | 5.32 | 5.8001 | 5.32 | 1,327,180 | 110,717 | 36.7961 |
| 2022-06-09 | 6.73 | 6.33 | 6.75 | 6.2723 | 1,333,077 | 251,102 | 61.4192 |
| 2022-06-08 | 6.75 | 6.79 | 7.13 | 6.71 | 991,076 | 168,148 | 62.6534 |
| 2022-06-06 | 6.64 | 6.3 | 6.83 | 6.24 | 1,189,995 | 186,601 | 60.3332 |
| 2022-06-03 | 6.67 | 6.58 | 6.8 | 6.42 | 1,030,098 | 192,815 | 56.3684 |
| 2022-06-02 | 6.35 | 6.78 | 6.9089 | 6.35 | 1,358,636 | 157,519 | 48.7295 |
| 2022-06-01 | 6.57 | 6.38 | 6.68 | 6.2 | 1,320,594 | 169,294 | 52.2690 |
| 2022-05-31 | 6.26 | 6.5 | 6.6261 | 6.19 | 2,564,786 | 273,735 | 51.0896 |
| 2022-05-26 | 5.55 | 5.67 | 5.83 | 5.51 | 1,253,577 | 209,650 | 48.1266 |
| 2022-05-25 | 5.22 | 5.68 | 5.73 | 5.22 | 1,197,112 | 192,694 | 55.1246 |
| 2022-05-24 | 4.99 | 5.33 | 5.4 | 4.79 | 1,656,562 | 332,269 | 61.2289 |
| 2022-05-23 | 5.2 | 5.05 | 5.21 | 4.94 | 1,265,065 | 238,725 | 70.9942 |
| 2022-05-19 | 5.48 | 5.69 | 5.71 | 5.24 | 3,048,215 | 514,408 | 60.0961 |
| 2022-05-18 | 5.82 | 5.56 | 5.92 | 5.52 | 4,309,098 | 1,095,637 | 69.1652 |
News, Short Squeeze, Breakout and More Instantly...
-
Many growth stocks plunged over the past year as rising interest rates drove investors toward more conservative investments. However, that sell-off has also created some golden buying opportunities for patient investors who can tune out the near-term noise. If you have $1,000 you can af...
-
Vuzix to Participate in the 19th Annual Craig-Hallum Institutional Investor Conference on June 1, 2022 PR Newswire ROCHESTER, N.Y. , May 27, 2022 /PRNewswire/ -- Vuzix® Corporation (NASDAQ: VUZI), ("Vuzix" or, the "Company"), a leading supplier o...
-
Vuzix to Participate in Augmented World Expo USA 2022 PR Newswire - Vuzix smart glasses and OEM white label offering will be on display - Signify will join Vuzix to discuss its Trulifi solution that runs on Vuzix smart glasses ROCHESTER, N.Y. , ...