VUZI Short Information Vuzix Corporation

Twenty Trading Day Totals
Total Shorted Volume	4,504,013
Total Actual Volume	25,060,219

Averages
Average Short Volume	225,201
Average Short Percentage	17.08%

Is there a VUZI Short Squeeze or Breakout about to happen?

See the VUZI Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-27	5.21	5.27	5.395	5.18	632,323	65,569	10.37%
2023-01-26	5.24	5.3	5.3345	5.115	623,786	54,478	8.73%
2023-01-25	5.09	5.19	5.195	4.875	1,011,960	100,973	9.98%
2023-01-24	5.435	5.23	5.435	5.155	958,381	121,947	12.72%
2023-01-23	5.5	5.48	5.65	5.15	6,241,962	1,215,432	19.47%
2023-01-20	4.76	4.92	4.9729	4.71	883,677	101,269	11.46%
2023-01-19	5.28	4.78	5.34	4.75	1,262,457	162,793	12.89%
2023-01-18	5.51	5.35	5.74	5.22	2,179,507	486,693	22.33%
2023-01-17	5.17	5.35	5.43	5.06	1,449,110	324,678	22.41%
2023-01-13	4.81	5.02	5.03	4.77	1,042,037	176,109	16.9%
2023-01-12	4.65	4.88	4.9	4.52	900,990	159,449	17.7%
2023-01-11	4.45	4.62	4.75	4.3893	1,246,223	255,040	20.47%
2023-01-10	4.21	4.41	4.42	4.16	1,092,237	218,976	20.05%
2023-01-09	3.97	4.11	4.3	3.93	1,373,915	326,216	23.74%
2023-01-06	3.52	3.81	3.82	3.51	708,092	126,351	17.84%
2023-01-05	3.76	3.52	3.77	3.51	543,466	116,683	21.47%
2023-01-04	3.61	3.8	3.84	3.53	498,038	120,732	24.24%
2023-01-03	3.67	3.6	3.78	3.53	592,743	136,471	23.02%
2022-12-30	3.52	3.64	3.7	3.45	772,190	99,318	12.86%
2022-12-29	3.37	3.6	3.6	3.29	1,047,125	134,836	12.88%

Stock Information

Vuzix Corporation Company Name:

VUZI Stock Symbol:

NASDAQ Market:

Vuzix Corporation Website:

Vuzix Corporation Logo

Get VUZI Alerts

News, Short Squeeze, Breakout and More Instantly...