VVOS Quote, Trading Chart, Vivos Therapeutics Inc.

home / stock / vvos / vvos quote

Stock Information
Company Name: Vivos Therapeutics Inc.
Stock Symbol: VVOS
Market: NASDAQ
Website: vivoslife.com
Menu
VVOS VVOS Quote VVOS Short VVOS News VVOS Articles VVOS Message Board
Get VVOS Alerts

News, Short Squeeze, Breakout and More Instantly...
VVOS Quote
Last:$2.41
Change Percent:-3.67%
Open:$2.54
Previous Close:$2.41
High:$2.54
Low:$2.33
Volume:18,094
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VVOS Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$2.54
Close:$2.41
High:$2.54
Low:$2.33
Volume:18,094
Date:2024-07-19
Open:$2.53
Close:$2.45
High:$2.5999
Low:$2.44
Volume:16,665
Date:2024-07-18
Open:$2.86
Close:$2.57
High:$2.89
Low:$2.42
Volume:78,954
Date:2024-07-17
Open:$2.8
Close:$2.83
High:$2.898
Low:$2.752
Volume:30,781
Date:2024-07-16
Open:$2.76
Close:$2.88
High:$2.92
Low:$2.6
Volume:72,859
Date:2024-07-15
Open:$2.8
Close:$2.76
High:$2.96
Low:$2.65
Volume:68,391
Date:2024-07-12
Open:$2.768
Close:$2.81
High:$2.9
Low:$2.62
Volume:65,610
Date:2024-07-11
Open:$2.44
Close:$2.7937
High:$2.98
Low:$2.41
Volume:222,826
Date:2024-07-10
Open:$2.46
Close:$2.46
High:$2.47
Low:$2.35
Volume:40,658
Date:2024-07-09
Open:$2.3281
Close:$2.425
High:$2.4599
Low:$2.32
Volume:15,401
Date:2024-07-08
Open:$2.28
Close:$2.345
High:$2.3899
Low:$2.28
Volume:14,042
Date:2024-07-05
Open:$2.41
Close:$2.3
High:$2.42
Low:$2.27
Volume:22,034
Date:2024-07-04
Open:$2.38
Close:$2.405
High:$2.45
Low:$2.3601
Volume:13,012
Date:2024-07-03
Open:$2.38
Close:$2.405
High:$2.45
Low:$2.3601
Volume:13,012
Date:2024-07-02
Open:$2.32
Close:$2.38
High:$2.44
Low:$2.2601
Volume:31,994
Date:2024-07-01
Open:$2.24
Close:$2.36
High:$2.46
Low:$2.15
Volume:78,723
Date:2024-06-28
Open:$2.35
Close:$2.22
High:$2.35
Low:$2.19
Volume:59,003
Date:2024-06-27
Open:$2.13
Close:$2.39
High:$2.49
Low:$2.1111
Volume:441,314
Date:2024-06-26
Open:$2.19
Close:$2.18
High:$2.2585
Low:$2.1301
Volume:30,953
Date:2024-06-25
Open:$2.19
Close:$2.15
High:$2.19
Low:$2.0168
Volume:60,048