VVOS Short Information, Vivos Therapeutics Inc.
Stock Information
| Company Name: |
Vivos Therapeutics Inc. |
| Stock Symbol: |
VVOS |
| Market: |
NASDAQ |
| Website: |
vivoslife.com |
Get VVOS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
307,926 |
| Total Actual Volume |
1,368,561 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $2.32 |
| Close: | $2.38 |
| High: | $2.44 |
| Volume: | 31,905 |
| Short Volume: | 9,757 |
| Short Percentage: | 30.58% |
| Stock Date: | 2024-07-01 |
| Open: | $2.24 |
| Close: | $2.36 |
| High: | $2.46 |
| Volume: | 78,723 |
| Short Volume: | 22,139 |
| Short Percentage: | 28.12% |
| Stock Date: | 2024-06-28 |
| Open: | $2.35 |
| Close: | $2.22 |
| High: | $2.35 |
| Volume: | 59,003 |
| Short Volume: | 5,983 |
| Short Percentage: | 10.14% |
| Stock Date: | 2024-06-27 |
| Open: | $2.13 |
| Close: | $2.39 |
| High: | $2.49 |
| Volume: | 441,314 |
| Short Volume: | 78,269 |
| Short Percentage: | 17.74% |
| Stock Date: | 2024-06-26 |
| Open: | $2.19 |
| Close: | $2.18 |
| High: | $2.2585 |
| Volume: | 30,953 |
| Short Volume: | 7,100 |
| Short Percentage: | 22.94% |
| Stock Date: | 2024-06-25 |
| Open: | $2.19 |
| Close: | $2.15 |
| High: | $2.19 |
| Volume: | 60,048 |
| Short Volume: | 11,783 |
| Short Percentage: | 19.62% |
| Stock Date: | 2024-06-24 |
| Open: | $2.17 |
| Close: | $2.15 |
| High: | $2.265 |
| Volume: | 68,682 |
| Short Volume: | 19,287 |
| Short Percentage: | 28.08% |
| Stock Date: | 2024-06-21 |
| Open: | $2.38 |
| Close: | $2.23 |
| High: | $2.49 |
| Volume: | 69,568 |
| Short Volume: | 10,858 |
| Short Percentage: | 15.61% |
| Stock Date: | 2024-06-20 |
| Open: | $2.21 |
| Close: | $2.38 |
| High: | $2.43 |
| Volume: | 71,638 |
| Short Volume: | 17,592 |
| Short Percentage: | 24.56% |
| Stock Date: | 2024-06-18 |
| Open: | $2.0876 |
| Close: | $2.13 |
| High: | $2.25 |
| Volume: | 55,683 |
| Short Volume: | 16,950 |
| Short Percentage: | 30.44% |
| Stock Date: | 2024-06-17 |
| Open: | $2.3 |
| Close: | $2.05 |
| High: | $2.3704 |
| Volume: | 50,406 |
| Short Volume: | 7,820 |
| Short Percentage: | 15.51% |
| Stock Date: | 2024-06-14 |
| Open: | $2.4271 |
| Close: | $2.25 |
| High: | $2.4694 |
| Volume: | 35,221 |
| Short Volume: | 2,847 |
| Short Percentage: | 8.08% |
| Stock Date: | 2024-06-13 |
| Open: | $2.38 |
| Close: | $2.45 |
| High: | $2.45 |
| Volume: | 19,157 |
| Short Volume: | 4,594 |
| Short Percentage: | 23.98% |
| Stock Date: | 2024-06-12 |
| Open: | $2.61 |
| Close: | $2.34 |
| High: | $2.61 |
| Volume: | 43,853 |
| Short Volume: | 12,793 |
| Short Percentage: | 29.17% |
| Stock Date: | 2024-06-11 |
| Open: | $2.41 |
| Close: | $2.55 |
| High: | $2.56 |
| Volume: | 43,603 |
| Short Volume: | 14,709 |
| Short Percentage: | 33.73% |
| Stock Date: | 2024-06-10 |
| Open: | $2.45 |
| Close: | $2.47 |
| High: | $2.565 |
| Volume: | 31,920 |
| Short Volume: | 8,569 |
| Short Percentage: | 26.85% |
| Stock Date: | 2024-06-07 |
| Open: | $2.27 |
| Close: | $2.45 |
| High: | $2.5 |
| Volume: | 38,479 |
| Short Volume: | 11,897 |
| Short Percentage: | 30.92% |
| Stock Date: | 2024-06-06 |
| Open: | $2.08 |
| Close: | $2.3 |
| High: | $2.3298 |
| Volume: | 56,272 |
| Short Volume: | 18,072 |
| Short Percentage: | 32.12% |
| Stock Date: | 2024-06-05 |
| Open: | $2.09 |
| Close: | $2.1 |
| High: | $2.1727 |
| Volume: | 38,497 |
| Short Volume: | 5,811 |
| Short Percentage: | 15.09% |
| Stock Date: | 2024-06-04 |
| Open: | $2.04 |
| Close: | $2.17 |
| High: | $2.23 |
| Volume: | 43,636 |
| Short Volume: | 21,096 |
| Short Percentage: | 48.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.