VWE Short Information, Vintage Wine Estates Inc.
Stock Information
Get VWE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,409,379 |
Total Actual Volume |
12,709,094 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $0.136 |
Close: | $0.137 |
High: | $0.139 |
Volume: | 310,982 |
Short Volume: | 98,288 |
Short Percentage: | 31.61% |
Stock Date: | 2024-07-02 |
Open: | $0.138 |
Close: | $0.139 |
High: | $0.1447 |
Volume: | 444,504 |
Short Volume: | 111,494 |
Short Percentage: | 25.08% |
Stock Date: | 2024-07-01 |
Open: | $0.1391 |
Close: | $0.1449 |
High: | $0.1949 |
Volume: | 7,542,011 |
Short Volume: | 2,466,728 |
Short Percentage: | 32.71% |
Stock Date: | 2024-06-28 |
Open: | $0.1396 |
Close: | $0.1392 |
High: | $0.1529 |
Volume: | 387,577 |
Short Volume: | 134,077 |
Short Percentage: | 34.59% |
Stock Date: | 2024-06-27 |
Open: | $0.14 |
Close: | $0.146 |
High: | $0.15 |
Volume: | 532,770 |
Short Volume: | 104,048 |
Short Percentage: | 19.53% |
Stock Date: | 2024-06-26 |
Open: | $0.1426 |
Close: | $0.136 |
High: | $0.1499 |
Volume: | 271,146 |
Short Volume: | 36,636 |
Short Percentage: | 13.51% |
Stock Date: | 2024-06-25 |
Open: | $0.146 |
Close: | $0.1411 |
High: | $0.155 |
Volume: | 100,210 |
Short Volume: | 6,429 |
Short Percentage: | 6.42% |
Stock Date: | 2024-06-24 |
Open: | $0.1492 |
Close: | $0.1407 |
High: | $0.151 |
Volume: | 247,593 |
Short Volume: | 13,598 |
Short Percentage: | 5.49% |
Stock Date: | 2024-06-21 |
Open: | $0.159 |
Close: | $0.1501 |
High: | $0.1725 |
Volume: | 242,014 |
Short Volume: | 7,489 |
Short Percentage: | 3.09% |
Stock Date: | 2024-06-20 |
Open: | $0.165 |
Close: | $0.1524 |
High: | $0.1677 |
Volume: | 222,187 |
Short Volume: | 30,953 |
Short Percentage: | 13.93% |
Stock Date: | 2024-06-18 |
Open: | $0.172 |
Close: | $0.1601 |
High: | $0.1783 |
Volume: | 129,672 |
Short Volume: | 47,126 |
Short Percentage: | 36.34% |
Stock Date: | 2024-06-17 |
Open: | $0.168 |
Close: | $0.1641 |
High: | $0.1747 |
Volume: | 212,666 |
Short Volume: | 32,569 |
Short Percentage: | 15.31% |
Stock Date: | 2024-06-14 |
Open: | $0.171 |
Close: | $0.1649 |
High: | $0.1809 |
Volume: | 217,511 |
Short Volume: | 53,407 |
Short Percentage: | 24.55% |
Stock Date: | 2024-06-13 |
Open: | $0.1809 |
Close: | $0.183 |
High: | $0.1878 |
Volume: | 71,609 |
Short Volume: | 12,142 |
Short Percentage: | 16.96% |
Stock Date: | 2024-06-12 |
Open: | $0.18 |
Close: | $0.179 |
High: | $0.1899 |
Volume: | 194,035 |
Short Volume: | 6,753 |
Short Percentage: | 3.48% |
Stock Date: | 2024-06-11 |
Open: | $0.191 |
Close: | $0.18 |
High: | $0.191 |
Volume: | 456,880 |
Short Volume: | 23,973 |
Short Percentage: | 5.25% |
Stock Date: | 2024-06-10 |
Open: | $0.183 |
Close: | $0.1888 |
High: | $0.1979 |
Volume: | 249,741 |
Short Volume: | 38,397 |
Short Percentage: | 15.37% |
Stock Date: | 2024-06-07 |
Open: | $0.19 |
Close: | $0.1751 |
High: | $0.1989 |
Volume: | 219,577 |
Short Volume: | 36,563 |
Short Percentage: | 16.65% |
Stock Date: | 2024-06-06 |
Open: | $0.2025 |
Close: | $0.199 |
High: | $0.2212 |
Volume: | 236,145 |
Short Volume: | 18,619 |
Short Percentage: | 7.88% |
Stock Date: | 2024-06-05 |
Open: | $0.197 |
Close: | $0.203 |
High: | $0.2077 |
Volume: | 420,264 |
Short Volume: | 130,090 |
Short Percentage: | 30.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.