VWE Short Information, Vintage Wine Estates Inc.
Stock Information
Company Name: |
Vintage Wine Estates Inc. |
Stock Symbol: |
VWE |
Market: |
NASDAQ |
Get VWE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,035,469 |
Total Actual Volume |
5,413,709 |
Short Trends |
Cover Days |
17 |
Short Days |
1 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-31 |
Open: | $0.34 |
Close: | $0.357 |
High: | $0.3695 |
Volume: | 184,681 |
Short Volume: | 67,058 |
Short Percentage: | 36.31% |
Stock Date: | 2024-05-30 |
Open: | $0.378 |
Close: | $0.351 |
High: | $0.39 |
Volume: | 237,059 |
Short Volume: | 86,714 |
Short Percentage: | 36.58% |
Stock Date: | 2024-05-29 |
Open: | $0.3395 |
Close: | $0.3688 |
High: | $0.378 |
Volume: | 235,403 |
Short Volume: | 40,415 |
Short Percentage: | 17.17% |
Stock Date: | 2024-05-28 |
Open: | $0.319 |
Close: | $0.35 |
High: | $0.3775 |
Volume: | 280,660 |
Short Volume: | 59,097 |
Short Percentage: | 21.06% |
Stock Date: | 2024-05-24 |
Open: | $0.287 |
Close: | $0.319 |
High: | $0.319 |
Volume: | 111,413 |
Short Volume: | 17,973 |
Short Percentage: | 16.13% |
Stock Date: | 2024-05-23 |
Open: | $0.2809 |
Close: | $0.3 |
High: | $0.32 |
Volume: | 111,417 |
Short Volume: | 6,469 |
Short Percentage: | 5.81% |
Stock Date: | 2024-05-22 |
Open: | $0.271 |
Close: | $0.2819 |
High: | $0.3001 |
Volume: | 353,998 |
Short Volume: | 199,263 |
Short Percentage: | 56.29% |
Stock Date: | 2024-05-21 |
Open: | $0.2968 |
Close: | $0.265 |
High: | $0.2977 |
Volume: | 192,082 |
Short Volume: | 39,747 |
Short Percentage: | 20.69% |
Stock Date: | 2024-05-20 |
Open: | $0.2679 |
Close: | $0.2657 |
High: | $0.2869 |
Volume: | 109,578 |
Short Volume: | 80 |
Short Percentage: | 0.07% |
Stock Date: | 2024-05-17 |
Open: | $0.299 |
Close: | $0.2619 |
High: | $0.3454 |
Volume: | 272,544 |
Short Volume: | 22,782 |
Short Percentage: | 8.36% |
Stock Date: | 2024-05-16 |
Open: | $0.344 |
Close: | $0.29 |
High: | $0.365 |
Volume: | 198,116 |
Short Volume: | 1,850 |
Short Percentage: | 0.93% |
Stock Date: | 2024-05-15 |
Open: | $0.338 |
Close: | $0.3292 |
High: | $0.3871 |
Volume: | 182,550 |
Short Volume: | 6,546 |
Short Percentage: | 3.59% |
Stock Date: | 2024-05-14 |
Open: | $0.328 |
Close: | $0.3262 |
High: | $0.355 |
Volume: | 398,213 |
Short Volume: | 31,662 |
Short Percentage: | 7.95% |
Stock Date: | 2024-05-13 |
Open: | $0.348 |
Close: | $0.316 |
High: | $0.3928 |
Volume: | 281,473 |
Short Volume: | 33,775 |
Short Percentage: | 12.00% |
Stock Date: | 2024-05-10 |
Open: | $0.34 |
Close: | $0.3478 |
High: | $0.3882 |
Volume: | 467,125 |
Short Volume: | 83,681 |
Short Percentage: | 17.91% |
Stock Date: | 2024-05-09 |
Open: | $0.3441 |
Close: | $0.3445 |
High: | $0.3988 |
Volume: | 288,441 |
Short Volume: | 77,287 |
Short Percentage: | 26.79% |
Stock Date: | 2024-05-08 |
Open: | $0.35 |
Close: | $0.3441 |
High: | $0.3999 |
Volume: | 243,219 |
Short Volume: | 41,962 |
Short Percentage: | 17.25% |
Stock Date: | 2024-05-07 |
Open: | $0.32 |
Close: | $0.358 |
High: | $0.4 |
Volume: | 388,078 |
Short Volume: | 88,204 |
Short Percentage: | 22.73% |
Stock Date: | 2024-05-06 |
Open: | $0.31 |
Close: | $0.3267 |
High: | $0.342999 |
Volume: | 145,466 |
Short Volume: | 5,948 |
Short Percentage: | 4.09% |
Stock Date: | 2024-05-03 |
Open: | $0.36 |
Close: | $0.3083 |
High: | $0.37 |
Volume: | 732,193 |
Short Volume: | 124,956 |
Short Percentage: | 17.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.