VWE Quote, Trading Chart, Vintage Wine Estates Inc.

home / stock / vwe / vwe quote

Stock Information
Company Name: Vintage Wine Estates Inc.
Stock Symbol: VWE
Market: NASDAQ
Menu
VWE VWE Quote VWE Short VWE News VWE Articles VWE Message Board
Get VWE Alerts

News, Short Squeeze, Breakout and More Instantly...
VWE Quote
Last:$0.357
Change Percent:3.13%
Open:$0.34
Previous Close:$0.357
High:$0.3695
Low:$0.33
Volume:184,681
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VWE Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$0.34
Close:$0.357
High:$0.3695
Low:$0.33
Volume:184,681
Date:2024-05-30
Open:$0.378
Close:$0.351
High:$0.39
Low:$0.3418
Volume:237,059
Date:2024-05-29
Open:$0.3395
Close:$0.3688
High:$0.378
Low:$0.320001
Volume:235,403
Date:2024-05-28
Open:$0.319
Close:$0.35
High:$0.3775
Low:$0.2901
Volume:280,660
Date:2024-05-27
Open:$0.287
Close:$0.319
High:$0.319
Low:$0.2801
Volume:111,413
Date:2024-05-24
Open:$0.287
Close:$0.319
High:$0.319
Low:$0.2801
Volume:111,413
Date:2024-05-23
Open:$0.2809
Close:$0.3
High:$0.32
Low:$0.28
Volume:111,417
Date:2024-05-22
Open:$0.271
Close:$0.2819
High:$0.3001
Low:$0.258
Volume:353,998
Date:2024-05-21
Open:$0.2968
Close:$0.265
High:$0.2977
Low:$0.26
Volume:192,082
Date:2024-05-20
Open:$0.2679
Close:$0.2657
High:$0.2869
Low:$0.2588
Volume:109,578
Date:2024-05-17
Open:$0.299
Close:$0.2619
High:$0.3454
Low:$0.2519
Volume:272,544
Date:2024-05-16
Open:$0.344
Close:$0.29
High:$0.365
Low:$0.2649
Volume:198,116
Date:2024-05-15
Open:$0.338
Close:$0.3292
High:$0.3871
Low:$0.314
Volume:182,550
Date:2024-05-14
Open:$0.328
Close:$0.3262
High:$0.355
Low:$0.2831
Volume:398,213
Date:2024-05-13
Open:$0.348
Close:$0.316
High:$0.3928
Low:$0.3013
Volume:281,473
Date:2024-05-10
Open:$0.34
Close:$0.3478
High:$0.3882
Low:$0.3395
Volume:467,125
Date:2024-05-09
Open:$0.3441
Close:$0.3445
High:$0.3988
Low:$0.34
Volume:288,441
Date:2024-05-08
Open:$0.35
Close:$0.3441
High:$0.3999
Low:$0.337
Volume:243,219
Date:2024-05-07
Open:$0.32
Close:$0.358
High:$0.4
Low:$0.32
Volume:388,078
Date:2024-05-06
Open:$0.31
Close:$0.3267
High:$0.342999
Low:$0.3
Volume:145,466