VYGR Quote, Trading Chart, Voyager Therapeutics Inc.

home / stock / vygr / vygr quote

Stock Information
Company Name: Voyager Therapeutics Inc.
Stock Symbol: VYGR
Market: NASDAQ
Website: voyagertherapeutics.com
Menu
VYGR VYGR Quote VYGR Short VYGR News VYGR Articles VYGR Message Board
Get VYGR Alerts

News, Short Squeeze, Breakout and More Instantly...
VYGR Quote
Last:$7.59
Change Percent:0.51%
Open:$7.82
Previous Close:$7.59
High:$7.8298
Low:$7.55
Volume:358,920
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VYGR Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$7.82
Close:$7.59
High:$7.8298
Low:$7.55
Volume:358,920
Date:2024-07-01
Open:$7.87
Close:$7.86
High:$8.0799
Low:$7.8
Volume:282,362
Date:2024-06-28
Open:$7.9
Close:$7.91
High:$7.96
Low:$7.75
Volume:2,990,784
Date:2024-06-27
Open:$7.85
Close:$7.86
High:$7.94
Low:$7.74
Volume:269,794
Date:2024-06-26
Open:$7.81
Close:$7.8
High:$7.87
Low:$7.6
Volume:390,852
Date:2024-06-25
Open:$8.01
Close:$7.82
High:$8.095
Low:$7.82
Volume:246,374
Date:2024-06-24
Open:$8.14
Close:$8.055
High:$8.23
Low:$8.02
Volume:400,979
Date:2024-06-21
Open:$7.91
Close:$8.09
High:$8.18
Low:$7.81
Volume:915,402
Date:2024-06-20
Open:$8.1
Close:$7.79
High:$8.15
Low:$7.72
Volume:510,228
Date:2024-06-19
Open:$8.3
Close:$8.16
High:$8.33
Low:$8.11
Volume:331,405
Date:2024-06-18
Open:$8.3
Close:$8.16
High:$8.33
Low:$8.11
Volume:331,405
Date:2024-06-17
Open:$8.45
Close:$8.26
High:$8.45
Low:$8.2
Volume:345,120
Date:2024-06-14
Open:$8.65
Close:$8.51
High:$8.77
Low:$8.45
Volume:378,146
Date:2024-06-13
Open:$8.64
Close:$8.8
High:$8.815
Low:$8.5931
Volume:208,010
Date:2024-06-12
Open:$8.78
Close:$8.67
High:$9.06
Low:$8.585
Volume:370,167
Date:2024-06-11
Open:$8.63
Close:$8.67
High:$8.765
Low:$8.5
Volume:284,204
Date:2024-06-10
Open:$8.33
Close:$8.77
High:$8.78
Low:$8.2
Volume:461,877
Date:2024-06-07
Open:$8.39
Close:$8.42
High:$8.6
Low:$8.39
Volume:236,345
Date:2024-06-06
Open:$8.66
Close:$8.48
High:$8.68
Low:$8.41
Volume:336,350
Date:2024-06-05
Open:$8.58
Close:$8.7
High:$8.73
Low:$8.45
Volume:327,979