VYGR Quote, Trading Chart, Voyager Therapeutics Inc.

home / stock / vygr / vygr quote

Stock Information
Company Name: Voyager Therapeutics Inc.
Stock Symbol: VYGR
Market: NASDAQ
Website: voyagertherapeutics.com
Menu
VYGR VYGR Quote VYGR Short VYGR News VYGR Articles VYGR Message Board
Get VYGR Alerts

News, Short Squeeze, Breakout and More Instantly...
VYGR Quote
Last:$4.9
Change Percent:20.25%
Open:$4.11
Previous Close:$4.075
High:$5.1873
Low:$4.03
Volume:3,390,448
Last Trade Date Time:03/10/2026 12:45:37 pm
Quotes are delayed by 15 to 20 minutes.
VYGR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$4.11
Close:$4.075
High:$5.1873
Low:$4.03
Volume:3,390,448
Date:2026-03-09
Open:$3.87
Close:$3.78
High:$4.08
Low:$3.87
Volume:247,755
Date:2026-03-06
Open:$3.86
Close:$3.875
High:$3.93
Low:$3.765
Volume:153,066
Date:2026-03-05
Open:$4.05
Close:$4.125
High:$4.1
Low:$3.84
Volume:365,498
Date:2026-03-04
Open:$4.07
Close:$3.895
High:$4.19
Low:$3.99
Volume:137,132
Date:2026-03-03
Open:$4.1
Close:$4.09
High:$4.1
Low:$3.875
Volume:257,904
Date:2026-03-02
Open:$4.04
Close:$4.24
High:$4.125
Low:$3.915
Volume:172,007
Date:2026-02-27
Open:$4.18
Close:$4.095
High:$4.35
Low:$4.12
Volume:208,521
Date:2026-02-26
Open:$4.12
Close:$4.015
High:$4.21
Low:$4.09
Volume:230,316
Date:2026-02-25
Open:$3.79
Close:$3.775
High:$4.0551
Low:$3.79
Volume:285,369
Date:2026-02-24
Open:$3.61
Close:$3.535
High:$3.87
Low:$3.57
Volume:221,734
Date:2026-02-23
Open:$3.49
Close:$3.4
High:$3.645
Low:$3.46
Volume:140,724
Date:2026-02-20
Open:$3.39
Close:$3.42
High:$3.46
Low:$3.3001
Volume:113,004
Date:2026-02-19
Open:$3.38
Close:$3.44
High:$3.42
Low:$3.26
Volume:227,395
Date:2026-02-18
Open:$3.41
Close:$3.4
High:$3.49
Low:$3.38
Volume:132,516
Date:2026-02-17
Open:$3.38
Close:$3.39
High:$3.445
Low:$3.31
Volume:126,174
Date:2026-02-16
Open:$3.45
Close:$3.51
High:$3.555
Low:$3.36
Volume:305,484
Date:2026-02-13
Open:$3.45
Close:$3.38
High:$3.555
Low:$3.42
Volume:108,917
Date:2026-02-12
Open:$3.62
Close:$3.75
High:$3.68
Low:$3.36
Volume:253,108
Date:2026-02-11
Open:$3.7
Close:$3.865
High:$3.76
Low:$3.63
Volume:113,552