VYGR Quote, Trading Chart, Voyager Therapeutics Inc.

home / stock / vygr / vygr quote

Stock Information
Company Name: Voyager Therapeutics Inc.
Stock Symbol: VYGR
Market: NASDAQ
Website: voyagertherapeutics.com
Menu
VYGR VYGR Quote VYGR Short VYGR News VYGR Articles VYGR Message Board
Get VYGR Alerts

News, Short Squeeze, Breakout and More Instantly...
VYGR Quote
Last:$8.43
Change Percent:-0.46%
Open:$8.67
Previous Close:$8.43
High:$8.67
Low:$8.35
Volume:529,956
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VYGR Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$8.67
Close:$8.43
High:$8.67
Low:$8.35
Volume:529,956
Date:2024-05-16
Open:$8.65
Close:$8.63
High:$8.77
Low:$8.3
Volume:654,372
Date:2024-05-15
Open:$8.52
Close:$8.57
High:$8.72
Low:$8.315
Volume:509,021
Date:2024-05-14
Open:$8.63
Close:$8.48
High:$8.86
Low:$8.26
Volume:567,956
Date:2024-05-13
Open:$8.45
Close:$8.48
High:$8.79
Low:$8.44
Volume:391,963
Date:2024-05-10
Open:$8.5
Close:$8.44
High:$8.56
Low:$8.25
Volume:389,176
Date:2024-05-09
Open:$8.6
Close:$8.44
High:$8.6
Low:$8.36
Volume:331,423
Date:2024-05-08
Open:$8.85
Close:$8.57
High:$8.8541
Low:$8.5
Volume:387,526
Date:2024-05-07
Open:$9
Close:$8.77
High:$9.1
Low:$8.74
Volume:385,715
Date:2024-05-06
Open:$8.9
Close:$8.94
High:$8.99
Low:$8.65
Volume:664,456
Date:2024-05-03
Open:$8.76
Close:$8.81
High:$8.92
Low:$8.61
Volume:556,039
Date:2024-05-02
Open:$8.65
Close:$8.53
High:$8.65
Low:$8.27
Volume:435,860
Date:2024-05-01
Open:$7.8
Close:$8.36
High:$8.56
Low:$7.8
Volume:611,415
Date:2024-04-30
Open:$7.73
Close:$7.82
High:$7.86
Low:$7.62
Volume:495,064
Date:2024-04-29
Open:$7.68
Close:$7.77
High:$7.93
Low:$7.68
Volume:433,889
Date:2024-04-26
Open:$7.4
Close:$7.62
High:$7.71
Low:$7.32
Volume:479,915
Date:2024-04-25
Open:$7.38
Close:$7.42
High:$7.52
Low:$7.26
Volume:522,452
Date:2024-04-24
Open:$7.65
Close:$7.57
High:$7.66
Low:$7.45
Volume:312,783
Date:2024-04-23
Open:$7.6
Close:$7.65
High:$7.78
Low:$7.57
Volume:372,354
Date:2024-04-22
Open:$7.56
Close:$7.57
High:$7.7
Low:$7.47
Volume:324,119