VZ Short Information, Verizon Communications Inc.
Stock Information
Company Name: |
Verizon Communications Inc. |
Stock Symbol: |
VZ |
Market: |
NYSE |
Website: |
verizon.com |
Get VZ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,326,380 |
Total Actual Volume |
340,431,986 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $41.63 |
Close: | $41.1 |
High: | $41.7 |
Volume: | 20,081,813 |
Short Volume: | 106,105 |
Short Percentage: | 0.53% |
Stock Date: | 2024-07-01 |
Open: | $41.42 |
Close: | $41.74 |
High: | $41.98 |
Volume: | 16,412,107 |
Short Volume: | 40,334 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-28 |
Open: | $40.86 |
Close: | $41.24 |
High: | $41.58 |
Volume: | 27,639,192 |
Short Volume: | 89,601 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-27 |
Open: | $41 |
Close: | $40.82 |
High: | $41.04 |
Volume: | 15,560,796 |
Short Volume: | 68,451 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-26 |
Open: | $41 |
Close: | $41.02 |
High: | $41.17 |
Volume: | 19,709,928 |
Short Volume: | 386,814 |
Short Percentage: | 1.96% |
Stock Date: | 2024-06-25 |
Open: | $41.21 |
Close: | $41.08 |
High: | $41.625 |
Volume: | 18,933,015 |
Short Volume: | 100,209 |
Short Percentage: | 0.53% |
Stock Date: | 2024-06-24 |
Open: | $40.39 |
Close: | $41.17 |
High: | $41.22 |
Volume: | 20,773,849 |
Short Volume: | 36,738 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-21 |
Open: | $40.37 |
Close: | $40.24 |
High: | $40.38 |
Volume: | 30,390,207 |
Short Volume: | 555,415 |
Short Percentage: | 1.83% |
Stock Date: | 2024-06-20 |
Open: | $39.84 |
Close: | $40.24 |
High: | $40.465 |
Volume: | 17,704,694 |
Short Volume: | 55,840 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-18 |
Open: | $39.71 |
Close: | $40.08 |
High: | $40.18 |
Volume: | 17,125,702 |
Short Volume: | 79,731 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-17 |
Open: | $39.6 |
Close: | $39.46 |
High: | $39.6 |
Volume: | 22,286,574 |
Short Volume: | 92,811 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-14 |
Open: | $39.475 |
Close: | $39.67 |
High: | $39.8381 |
Volume: | 10,480,588 |
Short Volume: | 75,323 |
Short Percentage: | 0.72% |
Stock Date: | 2024-06-13 |
Open: | $39.75 |
Close: | $39.78 |
High: | $39.8 |
Volume: | 12,297,449 |
Short Volume: | 29,491 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-12 |
Open: | $40.77 |
Close: | $39.77 |
High: | $40.8 |
Volume: | 15,065,287 |
Short Volume: | 158,266 |
Short Percentage: | 1.05% |
Stock Date: | 2024-06-11 |
Open: | $40.29 |
Close: | $40.42 |
High: | $40.585 |
Volume: | 12,083,337 |
Short Volume: | 62,765 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-10 |
Open: | $40.91 |
Close: | $40.41 |
High: | $40.93 |
Volume: | 15,214,007 |
Short Volume: | 167,354 |
Short Percentage: | 1.10% |
Stock Date: | 2024-06-07 |
Open: | $41.16 |
Close: | $40.94 |
High: | $41.29 |
Volume: | 10,410,163 |
Short Volume: | 64,909 |
Short Percentage: | 0.62% |
Stock Date: | 2024-06-06 |
Open: | $41.31 |
Close: | $41.33 |
High: | $41.72 |
Volume: | 10,259,100 |
Short Volume: | 41,386 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-05 |
Open: | $41.6 |
Close: | $41.35 |
High: | $41.72 |
Volume: | 11,964,024 |
Short Volume: | 61,618 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-04 |
Open: | $40.88 |
Close: | $41.56 |
High: | $41.56 |
Volume: | 16,040,154 |
Short Volume: | 53,219 |
Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.