home / stock / vz / vz short

VZ Short Information, Verizon Communications Inc.

Stock Information
Company Name: Verizon Communications Inc.
Stock Symbol: VZ
Market: NYSE
Menu
VZ VZ Quote VZ Short VZ News VZ Articles VZ Message Board
Get VZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,973,514
Total Actual Volume 359,858,735
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$40.39
Close:$40.06
High:$40.41
Volume:14,633,615
Short Volume:73,499
Short Percentage:0.50%
Stock Date:2024-05-16
Open:$40.29
Close:$40.25
High:$40.435
Volume:12,913,198
Short Volume:81,353
Short Percentage:0.63%
Stock Date:2024-05-15
Open:$40.75
Close:$40.49
High:$40.9101
Volume:13,735,615
Short Volume:38,772
Short Percentage:0.28%
Stock Date:2024-05-14
Open:$40.59
Close:$40.49
High:$40.69
Volume:17,664,419
Short Volume:18,140
Short Percentage:0.10%
Stock Date:2024-05-13
Open:$40.34
Close:$40.54
High:$40.65
Volume:21,365,657
Short Volume:16,528
Short Percentage:0.08%
Stock Date:2024-05-10
Open:$39.81
Close:$40.4
High:$40.425
Volume:16,888,467
Short Volume:189,291
Short Percentage:1.12%
Stock Date:2024-05-09
Open:$39.51
Close:$39.79
High:$39.83
Volume:12,881,043
Short Volume:31,728
Short Percentage:0.25%
Stock Date:2024-05-08
Open:$39.24
Close:$39.48
High:$39.57
Volume:10,079,799
Short Volume:39,991
Short Percentage:0.40%
Stock Date:2024-05-07
Open:$39.53
Close:$39.31
High:$39.58
Volume:11,935,174
Short Volume:85,177
Short Percentage:0.71%
Stock Date:2024-05-06
Open:$39.12
Close:$39.33
High:$39.35
Volume:13,348,833
Short Volume:51,450
Short Percentage:0.39%
Stock Date:2024-05-03
Open:$39.05
Close:$38.89
High:$39.195
Volume:13,195,563
Short Volume:102,714
Short Percentage:0.78%
Stock Date:2024-05-02
Open:$39.32
Close:$38.93
High:$39.48
Volume:17,394,935
Short Volume:144,415
Short Percentage:0.83%
Stock Date:2024-05-01
Open:$39.33
Close:$39.2
High:$39.655
Volume:17,760,286
Short Volume:85,383
Short Percentage:0.48%
Stock Date:2024-04-30
Open:$39.91
Close:$39.49
High:$39.92
Volume:19,626,331
Short Volume:81,342
Short Percentage:0.41%
Stock Date:2024-04-29
Open:$39.9
Close:$40.09
High:$40.82
Volume:19,437,674
Short Volume:167,483
Short Percentage:0.86%
Stock Date:2024-04-26
Open:$39.06
Close:$39.68
High:$39.955
Volume:18,246,244
Short Volume:23,541
Short Percentage:0.13%
Stock Date:2024-04-25
Open:$39.29
Close:$39.22
High:$39.82
Volume:16,585,249
Short Volume:176,331
Short Percentage:1.06%
Stock Date:2024-04-24
Open:$39.5
Close:$39.49
High:$39.66
Volume:14,950,590
Short Volume:80,059
Short Percentage:0.54%
Stock Date:2024-04-23
Open:$38.91
Close:$39.7
High:$39.995
Volume:25,972,819
Short Volume:70,821
Short Percentage:0.27%
Stock Date:2024-04-22
Open:$41.4
Close:$38.6
High:$41.64
Volume:51,243,224
Short Volume:415,496
Short Percentage:0.81%