VZ Quote, Trading Chart, Verizon Communications Inc.

home / stock / vz / vz quote

Stock Information
Company Name: Verizon Communications Inc.
Stock Symbol: VZ
Market: NYSE
Menu
VZ VZ Quote VZ Short VZ News VZ Articles VZ Message Board
Get VZ Alerts

News, Short Squeeze, Breakout and More Instantly...
VZ Quote
Last:$40.06
Change Percent:-0.35%
Open:$40.39
Previous Close:$40.06
High:$40.41
Low:$39.83
Volume:14,633,615
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VZ Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$40.39
Close:$40.06
High:$40.41
Low:$39.83
Volume:14,633,615
Date:2024-05-16
Open:$40.29
Close:$40.25
High:$40.435
Low:$40.14
Volume:12,913,198
Date:2024-05-15
Open:$40.75
Close:$40.49
High:$40.9101
Low:$40.44
Volume:13,735,615
Date:2024-05-14
Open:$40.59
Close:$40.49
High:$40.69
Low:$40.42
Volume:17,664,419
Date:2024-05-13
Open:$40.34
Close:$40.54
High:$40.65
Low:$40.0903
Volume:21,365,657
Date:2024-05-10
Open:$39.81
Close:$40.4
High:$40.425
Low:$39.71
Volume:16,888,467
Date:2024-05-09
Open:$39.51
Close:$39.79
High:$39.83
Low:$39.3801
Volume:12,881,043
Date:2024-05-08
Open:$39.24
Close:$39.48
High:$39.57
Low:$39.1
Volume:10,079,799
Date:2024-05-07
Open:$39.53
Close:$39.31
High:$39.58
Low:$39.09
Volume:11,935,174
Date:2024-05-06
Open:$39.12
Close:$39.33
High:$39.35
Low:$39.06
Volume:13,348,833
Date:2024-05-03
Open:$39.05
Close:$38.89
High:$39.195
Low:$38.75
Volume:13,195,563
Date:2024-05-02
Open:$39.32
Close:$38.93
High:$39.48
Low:$38.75
Volume:17,394,935
Date:2024-05-01
Open:$39.33
Close:$39.2
High:$39.655
Low:$39.13
Volume:17,760,286
Date:2024-04-30
Open:$39.91
Close:$39.49
High:$39.92
Low:$39.44
Volume:19,626,331
Date:2024-04-29
Open:$39.9
Close:$40.09
High:$40.82
Low:$39.87
Volume:19,437,674
Date:2024-04-26
Open:$39.06
Close:$39.68
High:$39.955
Low:$38.895
Volume:18,246,244
Date:2024-04-25
Open:$39.29
Close:$39.22
High:$39.82
Low:$38.96
Volume:16,585,249
Date:2024-04-24
Open:$39.5
Close:$39.49
High:$39.66
Low:$38.935
Volume:14,950,590
Date:2024-04-23
Open:$38.91
Close:$39.7
High:$39.995
Low:$38.68
Volume:25,972,819
Date:2024-04-22
Open:$41.4
Close:$38.6
High:$41.64
Low:$38.56
Volume:51,243,224