W Quote, Trading Chart, Wayfair Inc. Class A

home / stock / w / w quote

Stock Information
Company Name: Wayfair Inc. Class A
Stock Symbol: W
Market: NYSE
Website: wayfair.com
Menu
W W Quote W Short W News W Articles W Message Board
Get W Alerts

News, Short Squeeze, Breakout and More Instantly...
W Quote
Last:$52.07
Change Percent:1.03%
Open:$51.54
Previous Close:$51.54
High:$52.1
Low:$51
Volume:191,522
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
W Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$51.54
Close:$51.54
High:$52.1
Low:$51
Volume:191,522
Date:2024-07-02
Open:$50.8
Close:$51.54
High:$51.64
Low:$49.7856
Volume:2,574,449
Date:2024-07-01
Open:$52.8
Close:$50.55
High:$52.97
Low:$50.14
Volume:2,717,206
Date:2024-06-28
Open:$52.605
Close:$52.73
High:$52.91
Low:$50.68
Volume:5,424,324
Date:2024-06-27
Open:$50.73
Close:$52.25
High:$52.42
Low:$50.63
Volume:3,969,642
Date:2024-06-26
Open:$49.61
Close:$50.23
High:$51.34
Low:$49
Volume:2,916,591
Date:2024-06-25
Open:$50.72
Close:$49.8
High:$51
Low:$49.55
Volume:3,058,840
Date:2024-06-24
Open:$52.46
Close:$50.98
High:$53.07
Low:$50.92
Volume:3,445,351
Date:2024-06-21
Open:$51.25
Close:$52.25
High:$52.39
Low:$51.04
Volume:2,617,738
Date:2024-06-20
Open:$51.85
Close:$52.3
High:$52.4822
Low:$50.855
Volume:3,234,937
Date:2024-06-19
Open:$52.95
Close:$52.21
High:$53.44
Low:$51.78
Volume:2,863,782
Date:2024-06-18
Open:$52.95
Close:$52.21
High:$53.44
Low:$51.78
Volume:2,863,782
Date:2024-06-17
Open:$52.63
Close:$53.29
High:$54.75
Low:$52.6
Volume:2,692,549
Date:2024-06-14
Open:$53.3
Close:$52.62
High:$53.92
Low:$51.45
Volume:4,741,707
Date:2024-06-13
Open:$60.16
Close:$54.57
High:$60.17
Low:$54.19
Volume:4,984,289
Date:2024-06-12
Open:$61.97
Close:$59.45
High:$62.43
Low:$59.1
Volume:4,665,278
Date:2024-06-11
Open:$56.67
Close:$58.06
High:$59.07
Low:$56.11
Volume:4,234,970
Date:2024-06-10
Open:$55.82
Close:$57.05
High:$57.47
Low:$55.56
Volume:2,785,433
Date:2024-06-07
Open:$57.79
Close:$56.45
High:$57.9
Low:$56.055
Volume:3,285,044
Date:2024-06-06
Open:$57.23
Close:$59.44
High:$60.24
Low:$57.23
Volume:2,832,520