Last: | $67.88 |
---|---|
Change Percent: | 0.0% |
Open: | $70 |
Close: | $67.88 |
High: | $71.31 |
Low: | $67.51 |
Volume: | 4,565,962 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.88 | $70 | $67.88 | $71.31 | $67.51 | 4,565,962 | 03-29-2024 |
$67.88 | $70 | $67.88 | $71.31 | $67.51 | 4,473,914 | 03-28-2024 |
$67.59 | $67.62 | $67.59 | $69.16 | $66.63 | 5,639,771 | 03-27-2024 |
$64.76 | $64.03 | $64.76 | $66.54 | $63.91 | 2,934,112 | 03-26-2024 |
$63.35 | $64.65 | $63.35 | $65.49 | $63.11 | 3,480,031 | 03-25-2024 |
$63.33 | $65.17 | $63.33 | $65.27 | $63 | 2,159,739 | 03-22-2024 |
$65.69 | $64.35 | $65.69 | $66.39 | $63.4 | 3,345,951 | 03-21-2024 |
$64.74 | $58.98 | $64.74 | $65.04 | $58.98 | 4,322,837 | 03-20-2024 |
$59.84 | $60.71 | $59.84 | $62.27 | $59.64 | 3,775,318 | 03-19-2024 |
$60.23 | $61.23 | $60.23 | $61.46 | $59.76 | 2,537,986 | 03-18-2024 |
$60.95 | $62.53 | $60.95 | $63.255 | $60.75 | 2,834,143 | 03-15-2024 |
$62.58 | $64 | $62.58 | $64.87 | $61.5503 | 2,612,402 | 03-14-2024 |
$64.42 | $63 | $64.42 | $66.25 | $63 | 3,933,574 | 03-13-2024 |
$62 | $60.41 | $62 | $62.08 | $59.96 | 3,021,103 | 03-12-2024 |
$58.81 | $60.465 | $58.81 | $61.3 | $58.79 | 3,228,851 | 03-11-2024 |
$61.54 | $61.23 | $61.54 | $64.2809 | $60.835 | 3,673,743 | 03-08-2024 |
$59.86 | $60.39 | $59.86 | $60.77 | $59.01 | 2,312,014 | 03-07-2024 |
$59.84 | $61.31 | $59.84 | $61.935 | $58.41 | 3,555,595 | 03-06-2024 |
$60.32 | $60.09 | $60.32 | $61.1199 | $59.135 | 2,939,497 | 03-05-2024 |
$61.31 | $60.18 | $61.31 | $62.695 | $59.82 | 3,573,822 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wayfair Inc. Class A Company Name:
W Stock Symbol:
NYSE Market:
Earnings growth typically drives stock prices. Three stocks are set to grow at double and even triple-digit rates this year, yet their prices stay ...
U.S. stocks were higher, with the Dow Jones index gaining around 300 points on Wednesday. Shares of Cintas Corporation (NASDAQ: CTAS) rose sharply ...