WAL Quote, Trading Chart, Western Alliance Bancorporation

home / stock / wal / wal quote

Stock Information
Company Name: Western Alliance Bancorporation
Stock Symbol: WAL
Market: NYSE
Menu
WAL WAL Quote WAL Short WAL News WAL Articles WAL Message Board
Get WAL Alerts

News, Short Squeeze, Breakout and More Instantly...
WAL Quote
Last:$59.68
Change Percent:0.34%
Open:$59.28
Previous Close:$59.68
High:$59.87
Low:$58.9101
Volume:575,937
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WAL Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$59.28
Close:$59.68
High:$59.87
Low:$58.9101
Volume:575,937
Date:2024-06-19
Open:$59.19
Close:$59.48
High:$59.61
Low:$58.89
Volume:609,080
Date:2024-06-18
Open:$59.19
Close:$59.48
High:$59.61
Low:$58.89
Volume:609,080
Date:2024-06-17
Open:$58.66
Close:$59.71
High:$59.73
Low:$57.76
Volume:829,363
Date:2024-06-14
Open:$59.41
Close:$58.57
High:$60.235
Low:$58.51
Volume:913,083
Date:2024-06-13
Open:$60.77
Close:$60.59
High:$61.16
Low:$60.21
Volume:628,082
Date:2024-06-12
Open:$59.42
Close:$61.06
High:$62.23
Low:$59.42
Volume:1,766,152
Date:2024-06-11
Open:$57.42
Close:$57.34
High:$57.83
Low:$56.7
Volume:1,159,324
Date:2024-06-10
Open:$58
Close:$57.92
High:$58.47
Low:$57.53
Volume:795,453
Date:2024-06-07
Open:$58.04
Close:$58.77
High:$59.5
Low:$57.747
Volume:661,342
Date:2024-06-06
Open:$59.65
Close:$58.96
High:$60.3
Low:$58.82
Volume:500,617
Date:2024-06-05
Open:$60.75
Close:$59.37
High:$60.75
Low:$59.35
Volume:924,293
Date:2024-06-04
Open:$60.24
Close:$59.64
High:$60.675
Low:$58.87
Volume:840,706
Date:2024-06-03
Open:$63.47
Close:$61.26
High:$63.5
Low:$60.64
Volume:971,467
Date:2024-05-31
Open:$62.41
Close:$63.03
High:$63.24
Low:$62.2001
Volume:838,079
Date:2024-05-30
Open:$62.48
Close:$62.06
High:$62.833
Low:$61.85
Volume:508,998
Date:2024-05-29
Open:$61.69
Close:$61.4
High:$62
Low:$60.68
Volume:674,561
Date:2024-05-28
Open:$63.16
Close:$63.07
High:$63.47
Low:$62.33
Volume:746,775
Date:2024-05-27
Open:$62.8
Close:$62.96
High:$63.14
Low:$62.4
Volume:590,585
Date:2024-05-24
Open:$62.8
Close:$62.96
High:$63.14
Low:$62.4
Volume:590,585