WAL Quote, Trading Chart, Western Alliance Bancorporation

home / stock / wal / wal quote

Stock Information
Company Name: Western Alliance Bancorporation
Stock Symbol: WAL
Market: NYSE
Website: westernalliancebancorporation.com
Menu
WAL WAL Quote WAL Short WAL News WAL Articles WAL Message Board
Get WAL Alerts

News, Short Squeeze, Breakout and More Instantly...
WAL Quote
Last:$81.39
Change Percent:-1.34%
Open:$80.93
Previous Close:$81.39
High:$81.9
Low:$79.89
Volume:1,540,887
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WAL Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$80.93
Close:$81.39
High:$81.9
Low:$79.89
Volume:1,540,887
Date:2024-07-25
Open:$76.52
Close:$79.86
High:$81.15
Low:$76.19
Volume:2,475,553
Date:2024-07-24
Open:$77.99
Close:$76.59
High:$79.58
Low:$76.59
Volume:964,412
Date:2024-07-23
Open:$76.66
Close:$77.99
High:$78.83
Low:$76.17
Volume:833,799
Date:2024-07-22
Open:$77.68
Close:$77.19
High:$77.87
Low:$75.13
Volume:1,568,881
Date:2024-07-19
Open:$72.6
Close:$76.72
High:$78.27
Low:$72.29
Volume:3,265,238
Date:2024-07-18
Open:$72.59
Close:$71.08
High:$74.97
Low:$70.67
Volume:2,361,781
Date:2024-07-17
Open:$72.01
Close:$73.32
High:$74.63
Low:$71.63
Volume:1,818,046
Date:2024-07-16
Open:$70.49
Close:$73.71
High:$73.77
Low:$69.87
Volume:1,670,033
Date:2024-07-15
Open:$68.43
Close:$69.84
High:$70.69
Low:$68.19
Volume:1,637,301
Date:2024-07-12
Open:$67.35
Close:$67.31
High:$67.75
Low:$66.33
Volume:927,528
Date:2024-07-11
Open:$65.31
Close:$67
High:$67.35
Low:$64.46
Volume:1,327,199
Date:2024-07-10
Open:$62.54
Close:$63.78
High:$63.81
Low:$62.02
Volume:756,351
Date:2024-07-09
Open:$61.1
Close:$62.43
High:$62.58
Low:$60.26
Volume:1,249,347
Date:2024-07-08
Open:$63.35
Close:$61.15
High:$63.99
Low:$61.13
Volume:1,027,402
Date:2024-07-05
Open:$63.67
Close:$62.96
High:$64.45
Low:$62.53
Volume:988,723
Date:2024-07-04
Open:$64.74
Close:$63.95
High:$64.74
Low:$63.59
Volume:523,243
Date:2024-07-03
Open:$64.74
Close:$63.95
High:$64.74
Low:$63.59
Volume:523,243
Date:2024-07-02
Open:$62.3
Close:$64.13
High:$64.45
Low:$62.3
Volume:923,270
Date:2024-07-01
Open:$62.45
Close:$62.6
High:$63.43
Low:$62.21
Volume:887,870