WAL Quote Trading Chart Western Alliance Bancorporation

$71.46 Last:

1.79% Change Percent:

$73.03 Open:

$71.46 Previous Close:

$74.11 High:

$71.17 Low:

1,440,965 Volume:

01/30/2023 03:42:55 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	73.03	71.46	74.11	71.17	1,440,965
2023-01-27	71.78	74.36	75.02	71.78	1,630,672
2023-01-26	71.54	71.93	72.7	69.55	1,158,906
2023-01-25	65.74	70.59	71.42	65.32	2,462,228
2023-01-24	61.31	67.3	68.725	61.31	1,201,299
2023-01-23	66.68	67.79	68.1	66.16	953,933
2023-01-20	63.2	66.26	66.49	62.975	738,590
2023-01-19	62.21	62.72	62.855	61.0131	629,669
2023-01-18	64.27	63.14	65.66	63.02	1,033,047
2023-01-17	64.36	64.58	64.79	63.16	655,558
2023-01-16	63.78	64.6	65.12	62.49	705,230
2023-01-13	63.78	64.6	65.12	62.49	705,230
2023-01-12	65.95	64.99	66.08	64.51	748,413
2023-01-11	64.9	65.24	65.935	64.78	508,624
2023-01-10	63.03	64.59	64.72	62.62	881,855
2023-01-09	62.57	63.12	64.04	62.2	1,085,417
2023-01-06	59.97	62.04	62.37	59.35	499,625
2023-01-05	60.06	59.41	60.74	58.43	921,772
2023-01-04	59.41	60.68	61.77	59.41	671,906
2023-01-03	59.87	58.52	60.52	58.35	774,881

Stock Information

Western Alliance Bancorporation Company Name:

WAL Stock Symbol:

NYSE Market:

Get WAL Alerts

News, Short Squeeze, Breakout and More Instantly...