Last: | $59.82 |
---|---|
Change Percent: | -0.1% |
Open: | $58.73 |
Close: | $59.82 |
High: | $60.57 |
Low: | $58.175 |
Volume: | 991,348 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.82 | $58.73 | $59.82 | $60.57 | $58.175 | 991,348 | 04-23-2024 |
$58.67 | $57.21 | $58.67 | $59.21 | $57.21 | 1,464,550 | 04-22-2024 |
$57.44 | $54.19 | $57.44 | $58.98 | $53.75 | 4,028,697 | 04-19-2024 |
$55.74 | $55.5 | $55.74 | $56.49 | $55.15 | 1,040,754 | 04-18-2024 |
$55.49 | $56.37 | $55.49 | $56.97 | $54.88 | 746,597 | 04-17-2024 |
$55.28 | $55.57 | $55.28 | $55.77 | $54.5 | 742,639 | 04-16-2024 |
$56.16 | $57.12 | $56.16 | $58.005 | $55.25 | 1,104,693 | 04-15-2024 |
$56.67 | $56.56 | $56.67 | $57.505 | $56.19 | 884,893 | 04-12-2024 |
$57.45 | $57.34 | $57.45 | $58.12 | $56.81 | 876,039 | 04-11-2024 |
$57.32 | $59.38 | $57.32 | $59.47 | $57.01 | 1,312,046 | 04-10-2024 |
$60.87 | $61.4 | $60.87 | $61.78 | $60.15 | 1,029,668 | 04-09-2024 |
$61.31 | $59.6 | $61.31 | $61.51 | $59.57 | 920,288 | 04-08-2024 |
$59.74 | $59.54 | $59.74 | $60.47 | $59.42 | 711,256 | 04-05-2024 |
$60.19 | $62.28 | $60.19 | $62.565 | $59.89 | 948,344 | 04-04-2024 |
$60.8 | $60.89 | $60.8 | $61.62 | $60.43 | 585,720 | 04-03-2024 |
$61.2 | $61.71 | $61.2 | $61.71 | $60.73 | 987,586 | 04-02-2024 |
$62.46 | $64.12 | $62.46 | $64.2 | $62.09 | 989,174 | 04-01-2024 |
$64.19 | $64.1 | $64.19 | $64.65 | $63.52 | 1,016,138 | 03-29-2024 |
$64.19 | $64.1 | $64.19 | $64.65 | $63.52 | 1,016,138 | 03-28-2024 |
$64.22 | $61.86 | $64.22 | $64.23 | $61.83 | 778,202 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Western Alliance Bancorporation Company Name:
WAL Stock Symbol:
NYSE Market:
Western Alliance Bancorp (NYSE:WAL) investors have been rejoicing with the stock up 3% since the company delivered an earnings beat. The bank deliv...
Editor’s note: This story has been corrected to reflect that Western Alliance Bancorporation reported an adjusted earnings beat. Western All...
2024-04-19 12:15:02 ET Wedbush analyst issues UNDERPERFORM recommendation for WAL on April 19, 2024 10:01AM ET. The previous analyst recommendation was Underperform. WAL was trading at $57.24 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...