WALD Quote, Trading Chart, Waldencast Acquisition Corp.

home / stock / wald / wald quote

Stock Information
Company Name: Waldencast Acquisition Corp.
Stock Symbol: WALD
Market: NASDAQ
Menu
WALD WALD Quote WALD Short WALD News WALD Articles WALD Message Board
Get WALD Alerts

News, Short Squeeze, Breakout and More Instantly...
WALD Quote
Last:$3.59
Change Percent:-0.77%
Open:$3.95
Previous Close:$3.59
High:$3.95
Low:$3.535
Volume:492,804
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WALD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.95
Close:$3.59
High:$3.95
Low:$3.535
Volume:492,804
Date:2024-06-27
Open:$3.83
Close:$3.92
High:$3.95
Low:$3.8003
Volume:88,389
Date:2024-06-26
Open:$3.94
Close:$3.9
High:$4
Low:$3.84
Volume:107,285
Date:2024-06-25
Open:$4.01
Close:$3.91
High:$4.03
Low:$3.91
Volume:31,617
Date:2024-06-24
Open:$4.01
Close:$4.04
High:$4.05
Low:$3.91
Volume:32,254
Date:2024-06-21
Open:$4.05
Close:$3.99
High:$4.15
Low:$3.95
Volume:228,668
Date:2024-06-20
Open:$3.93
Close:$4.04
High:$4.1
Low:$3.9
Volume:47,713
Date:2024-06-19
Open:$4.06
Close:$3.94
High:$4.14
Low:$3.92
Volume:63,295
Date:2024-06-18
Open:$4.06
Close:$3.94
High:$4.14
Low:$3.92
Volume:63,295
Date:2024-06-17
Open:$4.13
Close:$4.11
High:$4.2
Low:$3.94
Volume:41,068
Date:2024-06-14
Open:$4.3
Close:$4.2
High:$4.31
Low:$4.12
Volume:114,588
Date:2024-06-13
Open:$4.38
Close:$4.37
High:$4.41
Low:$4.25
Volume:29,348
Date:2024-06-12
Open:$4.62
Close:$4.38
High:$4.62
Low:$4.26
Volume:63,210
Date:2024-06-11
Open:$4.25
Close:$4.44
High:$4.47
Low:$4.1
Volume:93,141
Date:2024-06-10
Open:$4.49
Close:$4.28
High:$4.49
Low:$4.25
Volume:46,773
Date:2024-06-07
Open:$4.37
Close:$4.5
High:$4.96
Low:$4.37
Volume:127,914
Date:2024-06-06
Open:$4.36
Close:$4.39
High:$4.505
Low:$4.35
Volume:137,708
Date:2024-06-05
Open:$4.36
Close:$4.4
High:$4.64
Low:$4.29
Volume:84,516
Date:2024-06-04
Open:$4.49
Close:$4.32
High:$4.71
Low:$4.31
Volume:177,713
Date:2024-06-03
Open:$4.33
Close:$4.49
High:$4.55
Low:$4.27
Volume:87,497