MARKET WIRE NEWS

Waldencast plc (NASDAQ : WALD ) Quote

Share:

Quote


Last:$0.881
Change Percent: -8.6%
Open:$0.93
Close:$0.881
High:$0.99
Low:$0.861
Volume:200,800
Last Trade Date Time:10/02/2026 03:45:27 pm

Subscribe to Our Newsletter


WALD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.881$0.93$0.881$0.99$0.861200,80010-02-2026
$0.9639$0.84$0.9639$0.9639$0.84242,38210-01-2026
$0.8705$0.9277$0.8705$0.9713$0.85274,09309-30-2026
$0.9439$1.02$0.9439$1.055$0.9384271,22209-29-2026
$1.05$1.01$1.05$1.06$1.01168,09209-28-2026
$1.035$1.01$1.035$1.05$0.9801250,97009-25-2026
$1.03$1.01$1.03$1.05$0.975203,63309-24-2026
$1$1.05$1$1.13$1131,85109-23-2026
$1.075$1.1$1.075$1.12$1.075523,86709-22-2026
$1.1$1.14$1.1$1.14$1.07451,41409-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account