MARKET WIRE NEWS

Waldencast plc (NASDAQ : WALD ) Quote

Share:

Quote


Last:$1.41
Change Percent: 4.44%
Open:$1.34
Close:$1.41
High:$1.41
Low:$1.3001
Volume:64,193
Last Trade Date Time:08/31/2026 03:45:01 pm

Subscribe to Our Newsletter


WALD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.41$1.34$1.41$1.41$1.300164,19308-31-2026
$1.35$1.36$1.35$1.36$1.331917,15408-28-2026
$1.365$1.37$1.365$1.37$1.3530,65208-27-2026
$1.375$1.33$1.375$1.39$1.3201122,02608-26-2026
$1.375$1.33$1.375$1.39$1.29323,08008-25-2026
$1.32$1.29$1.32$1.345$1.29170,76708-24-2026
$1.29$1.33$1.29$1.37$1.26600,85408-21-2026
$1.325$1.2984$1.325$1.34$1.27275,10708-20-2026
$1.335$1.36$1.335$1.375$1.295339,34308-19-2026
$1.355$1.34$1.355$1.375$1.295211,86508-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account