Ad
WALD Stock Quote Trading Chart Waldencast Acquisition Corp.
home / stock / wald / wald quote
Quote | Waldencast Acquisition Corp. (NASDAQ:WALD)
| Last: | $9.42 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $8.46 |
| Close: | $9.42 |
| High: | $9.61 |
| Low: | $8.3435 |
| Volume: | 74,615 |
| Last Trade Date Time: | 09/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
WALD Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.42 | $8.46 | $9.42 | $9.61 | $8.3435 | 74,615 | 09-29-2023 |
| $8.46 | $8.26 | $8.46 | $8.48 | $7.93 | 22,455 | 09-28-2023 |
| $8.37 | $8.56 | $8.37 | $9.49 | $8.16 | 102,847 | 09-27-2023 |
| $8.55 | $8.81 | $8.55 | $9.61 | $8.43 | 71,421 | 09-26-2023 |
| $9.055 | $8.63 | $9.055 | $9.23 | $8.5401 | 93,592 | 09-25-2023 |
| $8.83 | $9.75 | $8.83 | $10.22 | $8.57 | 123,157 | 09-22-2023 |
| $9.84 | $10.11 | $9.84 | $10.85 | $9.81 | 90,481 | 09-21-2023 |
| $10.2 | $10.77 | $10.2 | $11.01 | $10.015 | 286,998 | 09-20-2023 |
| $10.58 | $8.79 | $10.58 | $10.94 | $8.3009 | 185,057 | 09-19-2023 |
| $8.77 | $7.46 | $8.77 | $8.84 | $7.0007 | 160,366 | 09-18-2023 |
| $7.59 | $6.61 | $7.59 | $7.9 | $6.45 | 1,835,997 | 09-15-2023 |
| $6.61 | $6.6 | $6.61 | $7.4 | $6.13 | 89,074 | 09-14-2023 |
| $6.57 | $7.12 | $6.57 | $7.33 | $6.57 | 112,576 | 09-13-2023 |
| $7.15 | $7.35 | $7.15 | $8.07 | $7.04 | 68,317 | 09-12-2023 |
| $7.42 | $8.22 | $7.42 | $8.99 | $7.24 | 101,544 | 09-11-2023 |
| $8.23 | $7.89 | $8.23 | $9.4 | $7.89 | 111,438 | 09-08-2023 |
| $8 | $7.64 | $8 | $8.32 | $7.64 | 83,683 | 09-07-2023 |
| $7.61 | $7.6 | $7.61 | $8.8303 | $7.43 | 137,951 | 09-06-2023 |
| $7.38 | $7.85 | $7.38 | $7.97 | $7.1 | 84,428 | 09-05-2023 |
| $7.9 | $7.89 | $7.9 | $8.27 | $7.74 | 44,077 | 09-04-2023 |
Stock Information
Waldencast Acquisition Corp. Company Name:
WALD Stock Symbol:
NASDAQ Market:
Ad
-
NEW YORK, Sept. 27, 2023 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigat...
-
Gainers Connexa Sports Technologies Inc. (NASDAQ: CNXA) shares jumped 124.2% to $0.1697 after falling 15% on Monday. Avinger, Inc. (NASDAQ: AVGR) ...
-
U.S. stocks traded lower on Tuesday. Here are some big stocks recording gains in today’s session. Orchestra BioMed Holdings, Inc. (NASDAQ: O...