home / stock / wald / wald quote
Last: | $4.42 |
---|---|
Change Percent: | -2.25% |
Open: | $4.55 |
Close: | $4.42 |
High: | $4.7643 |
Low: | $4.23 |
Volume: | 56,910 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.42 | $4.55 | $4.42 | $4.7643 | $4.23 | 56,910 | 05-13-2024 |
$4.45 | $4.85 | $4.45 | $4.86 | $4.37 | 176,800 | 05-10-2024 |
$4.78 | $5.1085 | $4.78 | $5.1085 | $4.66 | 126,815 | 05-09-2024 |
$4.85 | $4.8 | $4.85 | $4.97 | $4.6601 | 91,842 | 05-08-2024 |
$4.89 | $5.13 | $4.89 | $5.16 | $4.84 | 70,816 | 05-07-2024 |
$5.03 | $5.03 | $5.03 | $5.1979 | $4.94 | 103,883 | 05-06-2024 |
$5.06 | $5.2 | $5.06 | $5.46 | $4.8845 | 88,274 | 05-03-2024 |
$5.09 | $5.15 | $5.09 | $5.27 | $5 | 167,912 | 05-02-2024 |
$5.05 | $4.91 | $5.05 | $5.125 | $4.8967 | 64,101 | 05-01-2024 |
$4.87 | $5.07 | $4.87 | $5.17 | $4.71 | 91,803 | 04-30-2024 |
$5.07 | $5.12 | $5.07 | $5.3352 | $5.01 | 65,064 | 04-29-2024 |
$5.1 | $5.34 | $5.1 | $5.4 | $5.04 | 50,278 | 04-26-2024 |
$5.21 | $5.19 | $5.21 | $5.34 | $5.0701 | 129,386 | 04-25-2024 |
$5.3 | $5.37 | $5.3 | $5.4296 | $5.14 | 38,601 | 04-24-2024 |
$5.36 | $5.225 | $5.36 | $5.47 | $5.21 | 55,056 | 04-23-2024 |
$5.52 | $5.5 | $5.52 | $5.82 | $5.37 | 114,689 | 04-22-2024 |
$5.46 | $5.2 | $5.46 | $5.48 | $5.19 | 134,264 | 04-19-2024 |
$5.27 | $5.39 | $5.27 | $5.53 | $5.245 | 80,523 | 04-18-2024 |
$5.39 | $5.695 | $5.39 | $5.71 | $5.19 | 114,081 | 04-17-2024 |
$5.61 | $5.69 | $5.61 | $5.905 | $5.43 | 86,970 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Waldencast Acquisition Corp. Company Name:
WALD Stock Symbol:
NASDAQ Market:
NEW YORK, May 13, 2024 (GLOBE NEWSWIRE) -- Waldencast plc, (NASDAQ:WALD) ("Waldencast"), a global multi-brand beauty and wellness platform, anno...
NEW YORK, May 13, 2024 (GLOBE NEWSWIRE) -- Waldencast plc, (NASDAQ: WALD) (“Waldencast”), a global multi-brand beauty and wellness platform, announced that it will release its first quarter fiscal 2024 earnings results before the U.S. stock market opens on Tuesday, May 21, 2024. The...
NEW YORK, May 01, 2024 (GLOBE NEWSWIRE) -- Waldencast plc, (NASDAQ:WALD) ("Waldencast" or "the Company"), a global multi-brand beauty and wellne...