home / stock / wald / wald short

WALD Short Information, Waldencast Acquisition Corp.

Stock Information
Company Name: Waldencast Acquisition Corp.
Stock Symbol: WALD
Market: NASDAQ
Menu
WALD WALD Quote WALD Short WALD News WALD Articles WALD Message Board
Get WALD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 344,358
Total Actual Volume 2,234,683
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$4.21
Close:$4.26
High:$4.3
Volume:74,987
Short Volume:14,051
Short Percentage:18.74%
Stock Date:2024-05-30
Open:$4.24
Close:$4.18
High:$4.55
Volume:41,306
Short Volume:8,776
Short Percentage:21.25%
Stock Date:2024-05-29
Open:$4.15
Close:$4.22
High:$4.23
Volume:122,706
Short Volume:14,996
Short Percentage:12.22%
Stock Date:2024-05-28
Open:$4.14
Close:$4.18
High:$4.25
Volume:131,352
Short Volume:18,522
Short Percentage:14.10%
Stock Date:2024-05-24
Open:$4.06
Close:$4.18
High:$4.376
Volume:116,382
Short Volume:9,482
Short Percentage:8.15%
Stock Date:2024-05-23
Open:$4.35
Close:$4.07
High:$4.35
Volume:199,419
Short Volume:30,876
Short Percentage:15.48%
Stock Date:2024-05-22
Open:$4.7
Close:$4.35
High:$4.785
Volume:123,808
Short Volume:14,992
Short Percentage:12.11%
Stock Date:2024-05-21
Open:$4.35
Close:$4.91
High:$5.2082
Volume:263,469
Short Volume:76,206
Short Percentage:28.92%
Stock Date:2024-05-20
Open:$4.35
Close:$4.35
High:$4.4459
Volume:87,280
Short Volume:16,379
Short Percentage:18.77%
Stock Date:2024-05-17
Open:$4.59
Close:$4.35
High:$4.6762
Volume:172,045
Short Volume:43,314
Short Percentage:25.18%
Stock Date:2024-05-16
Open:$4.54
Close:$4.54
High:$4.84
Volume:68,887
Short Volume:5,105
Short Percentage:7.41%
Stock Date:2024-05-15
Open:$4.49
Close:$4.6
High:$4.8353
Volume:69,971
Short Volume:10,552
Short Percentage:15.08%
Stock Date:2024-05-14
Open:$4.55
Close:$4.43
High:$4.615
Volume:47,731
Short Volume:11,502
Short Percentage:24.10%
Stock Date:2024-05-13
Open:$4.55
Close:$4.42
High:$4.7643
Volume:56,910
Short Volume:5,943
Short Percentage:10.44%
Stock Date:2024-05-10
Open:$4.85
Close:$4.45
High:$4.86
Volume:176,800
Short Volume:15,909
Short Percentage:9.00%
Stock Date:2024-05-09
Open:$5.1085
Close:$4.78
High:$5.1085
Volume:126,815
Short Volume:10,723
Short Percentage:8.46%
Stock Date:2024-05-08
Open:$4.8
Close:$4.85
High:$4.97
Volume:91,842
Short Volume:6,746
Short Percentage:7.35%
Stock Date:2024-05-07
Open:$5.13
Close:$4.89
High:$5.16
Volume:70,816
Short Volume:6,721
Short Percentage:9.49%
Stock Date:2024-05-06
Open:$5.03
Close:$5.03
High:$5.1979
Volume:103,883
Short Volume:15,398
Short Percentage:14.82%
Stock Date:2024-05-03
Open:$5.2
Close:$5.06
High:$5.46
Volume:88,274
Short Volume:8,165
Short Percentage:9.25%