home / stock / wald / wald short

WALD Short Information, Waldencast Acquisition Corp.

Stock Information
Company Name: Waldencast Acquisition Corp.
Stock Symbol: WALD
Market: NASDAQ
Website: waldencast.com
Menu
WALD WALD Quote WALD Short WALD News WALD Articles WALD Message Board
Get WALD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 265,715
Total Actual Volume 2,358,161
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$3.41
Close:$3.56
High:$3.64
Volume:32,535
Short Volume:5,513
Short Percentage:16.94%
Stock Date:2024-07-02
Open:$3.39
Close:$3.44
High:$3.49
Volume:38,158
Short Volume:3,003
Short Percentage:7.87%
Stock Date:2024-07-01
Open:$3.64
Close:$3.35
High:$3.775
Volume:456,115
Short Volume:73,971
Short Percentage:16.22%
Stock Date:2024-06-28
Open:$3.95
Close:$3.59
High:$3.95
Volume:493,866
Short Volume:3,914
Short Percentage:0.79%
Stock Date:2024-06-27
Open:$3.83
Close:$3.92
High:$3.95
Volume:88,389
Short Volume:16,246
Short Percentage:18.38%
Stock Date:2024-06-26
Open:$3.94
Close:$3.9
High:$4
Volume:107,285
Short Volume:7,986
Short Percentage:7.44%
Stock Date:2024-06-25
Open:$4.01
Close:$3.91
High:$4.03
Volume:31,617
Short Volume:2,817
Short Percentage:8.91%
Stock Date:2024-06-24
Open:$4.01
Close:$4.04
High:$4.05
Volume:32,254
Short Volume:6,473
Short Percentage:20.07%
Stock Date:2024-06-21
Open:$4.05
Close:$3.99
High:$4.15
Volume:228,668
Short Volume:13,621
Short Percentage:5.96%
Stock Date:2024-06-20
Open:$3.93
Close:$4.04
High:$4.1
Volume:47,713
Short Volume:6,106
Short Percentage:12.80%
Stock Date:2024-06-18
Open:$4.06
Close:$3.94
High:$4.14
Volume:63,295
Short Volume:1,712
Short Percentage:2.70%
Stock Date:2024-06-17
Open:$4.13
Close:$4.11
High:$4.2
Volume:41,068
Short Volume:7,783
Short Percentage:18.95%
Stock Date:2024-06-14
Open:$4.3
Close:$4.2
High:$4.31
Volume:114,588
Short Volume:38,300
Short Percentage:33.42%
Stock Date:2024-06-13
Open:$4.38
Close:$4.37
High:$4.41
Volume:29,348
Short Volume:2,857
Short Percentage:9.73%
Stock Date:2024-06-12
Open:$4.62
Close:$4.38
High:$4.62
Volume:63,210
Short Volume:24,236
Short Percentage:38.34%
Stock Date:2024-06-11
Open:$4.25
Close:$4.44
High:$4.47
Volume:93,141
Short Volume:8,366
Short Percentage:8.98%
Stock Date:2024-06-10
Open:$4.49
Close:$4.28
High:$4.49
Volume:46,773
Short Volume:3,829
Short Percentage:8.19%
Stock Date:2024-06-07
Open:$4.37
Close:$4.5
High:$4.96
Volume:127,914
Short Volume:10,394
Short Percentage:8.13%
Stock Date:2024-06-06
Open:$4.36
Close:$4.39
High:$4.505
Volume:137,708
Short Volume:17,424
Short Percentage:12.65%
Stock Date:2024-06-05
Open:$4.36
Close:$4.4
High:$4.64
Volume:84,516
Short Volume:11,164
Short Percentage:13.21%