Ad
WALD Short Information Waldencast Acquisition Corp.
home / stock / wald / wald short
Short Information | Waldencast Acquisition Corp. (NASDAQ:WALD)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 646,025 |
| Total Actual Volume | 3,880,074 |
| Short Trends | |
|---|---|
| Cover Days | 16 |
| Short Days | 1 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 32,301 |
| Average Short Percentage | 26.02% |
Is there a WALD Short Squeeze or Breakout about to happen?
See the WALD Short Analysis for free Sign up or Login
Powered by Squeeze Report
WALD Twenty Trading Day's Volume to Short Volume Chart
WALD Twenty Trading Day Price Chart
WALD Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-29-2023 | $8.46 | $9.42 | $9.61 | $8.3435 | 74,615 | 17,003 | 22.79% |
| 09-28-2023 | $8.26 | $8.46 | $8.48 | $7.93 | 22,455 | 5,192 | 23.12% |
| 09-27-2023 | $8.56 | $8.37 | $9.49 | $8.16 | 102,847 | 23,260 | 22.62% |
| 09-26-2023 | $8.81 | $8.55 | $9.61 | $8.43 | 71,421 | 19,200 | 26.88% |
| 09-25-2023 | $8.63 | $9.055 | $9.23 | $8.5401 | 93,592 | 49,762 | 53.17% |
| 09-22-2023 | $9.75 | $8.83 | $10.22 | $8.57 | 123,157 | 43,909 | 35.65% |
| 09-21-2023 | $10.11 | $9.84 | $10.85 | $9.81 | 90,481 | 21,630 | 23.91% |
| 09-20-2023 | $10.77 | $10.2 | $11.01 | $10.015 | 286,998 | 89,980 | 31.35% |
| 09-19-2023 | $8.79 | $10.58 | $10.94 | $8.3009 | 185,057 | 57,347 | 30.99% |
| 09-18-2023 | $7.46 | $8.77 | $8.84 | $7.0007 | 160,366 | 32,222 | 20.09% |
| 09-15-2023 | $6.61 | $7.59 | $7.9 | $6.45 | 1,835,997 | 67,618 | 3.68% |
| 09-14-2023 | $6.6 | $6.61 | $7.4 | $6.13 | 89,074 | 14,234 | 15.98% |
| 09-13-2023 | $7.12 | $6.57 | $7.33 | $6.57 | 112,576 | 48,922 | 43.46% |
| 09-12-2023 | $7.35 | $7.15 | $8.07 | $7.04 | 68,317 | 9,628 | 14.09% |
| 09-11-2023 | $8.22 | $7.42 | $8.99 | $7.24 | 101,544 | 23,637 | 23.28% |
| 09-08-2023 | $7.89 | $8.23 | $9.4 | $7.89 | 111,438 | 39,224 | 35.2% |
| 09-07-2023 | $7.64 | $8 | $8.32 | $7.64 | 83,683 | 20,165 | 24.1% |
| 09-06-2023 | $7.6 | $7.61 | $8.8303 | $7.43 | 137,951 | 30,280 | 21.95% |
| 09-05-2023 | $7.85 | $7.38 | $7.97 | $7.1 | 84,428 | 24,285 | 28.76% |
| 09-01-2023 | $7.89 | $7.9 | $8.27 | $7.74 | 44,077 | 8,527 | 19.35% |
Waldencast Acquisition Corp. Company Name:
WALD Stock Symbol:
NASDAQ Market:
Ad
-
NEW YORK, Sept. 27, 2023 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigat...
-
Gainers Connexa Sports Technologies Inc. (NASDAQ: CNXA) shares jumped 124.2% to $0.1697 after falling 15% on Monday. Avinger, Inc. (NASDAQ: AVGR) ...
-
U.S. stocks traded lower on Tuesday. Here are some big stocks recording gains in today’s session. Orchestra BioMed Holdings, Inc. (NASDAQ: O...