WATT Quote, Trading Chart, Energous Corporation

home / stock / watt / watt quote

Stock Information
Company Name: Energous Corporation
Stock Symbol: WATT
Market: NASDAQ
Website: energous.com
Menu
WATT WATT Quote WATT Short WATT News WATT Articles WATT Message Board
Get WATT Alerts

News, Short Squeeze, Breakout and More Instantly...
WATT Quote
Last:$1.08
Change Percent:-0.91%
Open:$1.11
Previous Close:$1.08
High:$1.11
Low:$1.04
Volume:17,191
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WATT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.11
Close:$1.08
High:$1.11
Low:$1.04
Volume:17,191
Date:2024-07-04
Open:$1.06
Close:$1.1
High:$1.1
Low:$1.0401
Volume:24,353
Date:2024-07-03
Open:$1.06
Close:$1.1
High:$1.1
Low:$1.0401
Volume:24,353
Date:2024-07-02
Open:$1.09
Close:$1.06
High:$1.11
Low:$1.06
Volume:25,157
Date:2024-07-01
Open:$1.11
Close:$1.09
High:$1.11
Low:$1.05
Volume:20,721
Date:2024-06-28
Open:$1.13
Close:$1.09
High:$1.13
Low:$1.0701
Volume:20,974
Date:2024-06-27
Open:$1.11
Close:$1.12
High:$1.14
Low:$1.09
Volume:20,114
Date:2024-06-26
Open:$1.09
Close:$1.1155
High:$1.1155
Low:$1.0701
Volume:20,952
Date:2024-06-25
Open:$1.07
Close:$1.09
High:$1.11
Low:$1.07
Volume:23,399
Date:2024-06-24
Open:$1.09
Close:$1.08
High:$1.1199
Low:$1.07
Volume:20,470
Date:2024-06-21
Open:$1.09
Close:$1.11
High:$1.14
Low:$1.09
Volume:51,433
Date:2024-06-20
Open:$1.05
Close:$1.08
High:$1.1
Low:$1.05
Volume:30,894
Date:2024-06-19
Open:$1.16
Close:$1.03
High:$1.16
Low:$0.983
Volume:50,603
Date:2024-06-18
Open:$1.16
Close:$1.03
High:$1.16
Low:$0.983
Volume:50,603
Date:2024-06-17
Open:$1.2
Close:$1.08
High:$1.248
Low:$1.02
Volume:52,267
Date:2024-06-14
Open:$1.29
Close:$1.1
High:$1.29
Low:$0.94
Volume:90,048
Date:2024-06-13
Open:$1.35
Close:$1.2
High:$1.38
Low:$1.128
Volume:74,738
Date:2024-06-12
Open:$1.39
Close:$1.36
High:$1.4
Low:$1.36
Volume:22,142
Date:2024-06-11
Open:$1.4
Close:$1.4
High:$1.44
Low:$1.36
Volume:30,351
Date:2024-06-10
Open:$1.41
Close:$1.38
High:$1.43
Low:$1.35
Volume:35,483