WATT Short Information, Energous Corporation
Stock Information
Company Name: |
Energous Corporation |
Stock Symbol: |
WATT |
Market: |
NASDAQ |
Website: |
energous.com |
Get WATT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
234,997 |
Total Actual Volume |
1,376,704 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-25 |
Open: | $1.37 |
Close: | $1.35 |
High: | $1.4 |
Volume: | 61,158 |
Short Volume: | 8,878 |
Short Percentage: | 14.52% |
Stock Date: | 2024-04-24 |
Open: | $1.38 |
Close: | $1.4 |
High: | $1.433 |
Volume: | 17,987 |
Short Volume: | 2,871 |
Short Percentage: | 15.96% |
Stock Date: | 2024-04-23 |
Open: | $1.34 |
Close: | $1.36 |
High: | $1.37 |
Volume: | 22,500 |
Short Volume: | 4,461 |
Short Percentage: | 19.83% |
Stock Date: | 2024-04-22 |
Open: | $1.43 |
Close: | $1.35 |
High: | $1.46 |
Volume: | 83,201 |
Short Volume: | 8,141 |
Short Percentage: | 9.78% |
Stock Date: | 2024-04-19 |
Open: | $1.5 |
Close: | $1.37 |
High: | $1.5 |
Volume: | 49,354 |
Short Volume: | 12,295 |
Short Percentage: | 24.91% |
Stock Date: | 2024-04-18 |
Open: | $1.43 |
Close: | $1.47 |
High: | $1.48 |
Volume: | 31,292 |
Short Volume: | 6,489 |
Short Percentage: | 20.74% |
Stock Date: | 2024-04-17 |
Open: | $1.6292 |
Close: | $1.425 |
High: | $1.6292 |
Volume: | 103,070 |
Short Volume: | 13,785 |
Short Percentage: | 13.37% |
Stock Date: | 2024-04-16 |
Open: | $1.61 |
Close: | $1.58 |
High: | $1.61 |
Volume: | 83,822 |
Short Volume: | 12,699 |
Short Percentage: | 15.15% |
Stock Date: | 2024-04-15 |
Open: | $1.76 |
Close: | $1.555 |
High: | $1.76 |
Volume: | 89,566 |
Short Volume: | 4,939 |
Short Percentage: | 5.51% |
Stock Date: | 2024-04-12 |
Open: | $1.8 |
Close: | $1.67 |
High: | $1.8 |
Volume: | 50,950 |
Short Volume: | 9,729 |
Short Percentage: | 19.10% |
Stock Date: | 2024-04-11 |
Open: | $1.88 |
Close: | $1.72 |
High: | $1.88 |
Volume: | 48,362 |
Short Volume: | 1,065 |
Short Percentage: | 2.20% |
Stock Date: | 2024-04-10 |
Open: | $1.87 |
Close: | $1.79 |
High: | $1.8795 |
Volume: | 30,781 |
Short Volume: | 2,433 |
Short Percentage: | 7.90% |
Stock Date: | 2024-04-09 |
Open: | $1.89 |
Close: | $1.85 |
High: | $1.89 |
Volume: | 22,825 |
Short Volume: | 1,516 |
Short Percentage: | 6.64% |
Stock Date: | 2024-04-08 |
Open: | $1.92 |
Close: | $1.88 |
High: | $1.92 |
Volume: | 18,676 |
Short Volume: | 1,105 |
Short Percentage: | 5.92% |
Stock Date: | 2024-04-05 |
Open: | $1.93 |
Close: | $1.91 |
High: | $2.0234 |
Volume: | 48,898 |
Short Volume: | 11,480 |
Short Percentage: | 23.48% |
Stock Date: | 2024-04-04 |
Open: | $1.92 |
Close: | $2.01 |
High: | $2.045 |
Volume: | 87,513 |
Short Volume: | 11,431 |
Short Percentage: | 13.06% |
Stock Date: | 2024-04-03 |
Open: | $1.84 |
Close: | $1.86 |
High: | $1.88 |
Volume: | 39,740 |
Short Volume: | 10,806 |
Short Percentage: | 27.19% |
Stock Date: | 2024-04-02 |
Open: | $1.85 |
Close: | $1.85 |
High: | $1.87 |
Volume: | 37,243 |
Short Volume: | 11,192 |
Short Percentage: | 30.05% |
Stock Date: | 2024-04-01 |
Open: | $1.95 |
Close: | $1.82 |
High: | $2.09 |
Volume: | 133,370 |
Short Volume: | 27,264 |
Short Percentage: | 20.44% |
Stock Date: | 2024-03-28 |
Open: | $2.05 |
Close: | $2.03 |
High: | $2.1 |
Volume: | 316,396 |
Short Volume: | 72,418 |
Short Percentage: | 22.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.