WATT Quote, Trading Chart, Energous Corporation

home / stock / watt / watt quote

Stock Information
Company Name: Energous Corporation
Stock Symbol: WATT
Market: NASDAQ
Website: energous.com
Menu
WATT WATT Quote WATT Short WATT News WATT Articles WATT Message Board
Get WATT Alerts

News, Short Squeeze, Breakout and More Instantly...
WATT Quote
Last:$1.36
Change Percent:1.85%
Open:$1.325
Previous Close:$1.36
High:$1.39
Low:$1.3
Volume:26,310
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WATT Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$1.325
Close:$1.36
High:$1.39
Low:$1.3
Volume:26,310
Date:2024-04-25
Open:$1.37
Close:$1.35
High:$1.4
Low:$1.3
Volume:61,177
Date:2024-04-24
Open:$1.38
Close:$1.4
High:$1.433
Low:$1.38
Volume:17,987
Date:2024-04-23
Open:$1.34
Close:$1.36
High:$1.37
Low:$1.33
Volume:22,500
Date:2024-04-22
Open:$1.43
Close:$1.35
High:$1.46
Low:$1.31
Volume:83,201
Date:2024-04-19
Open:$1.5
Close:$1.37
High:$1.5
Low:$1.36
Volume:49,354
Date:2024-04-18
Open:$1.43
Close:$1.47
High:$1.48
Low:$1.43
Volume:31,292
Date:2024-04-17
Open:$1.6292
Close:$1.425
High:$1.6292
Low:$1.42
Volume:103,070
Date:2024-04-16
Open:$1.61
Close:$1.58
High:$1.61
Low:$1.5206
Volume:83,822
Date:2024-04-15
Open:$1.76
Close:$1.555
High:$1.76
Low:$1.55
Volume:89,566
Date:2024-04-12
Open:$1.8
Close:$1.67
High:$1.8
Low:$1.65
Volume:50,950
Date:2024-04-11
Open:$1.88
Close:$1.72
High:$1.88
Low:$1.695
Volume:48,362
Date:2024-04-10
Open:$1.87
Close:$1.79
High:$1.8795
Low:$1.75
Volume:30,781
Date:2024-04-09
Open:$1.89
Close:$1.85
High:$1.89
Low:$1.81
Volume:22,825
Date:2024-04-08
Open:$1.92
Close:$1.88
High:$1.92
Low:$1.85
Volume:18,676
Date:2024-04-05
Open:$1.93
Close:$1.91
High:$2.0234
Low:$1.905
Volume:48,898
Date:2024-04-04
Open:$1.92
Close:$2.01
High:$2.045
Low:$1.885
Volume:87,513
Date:2024-04-03
Open:$1.84
Close:$1.86
High:$1.88
Low:$1.81
Volume:39,740
Date:2024-04-02
Open:$1.85
Close:$1.85
High:$1.87
Low:$1.8
Volume:37,243
Date:2024-04-01
Open:$1.95
Close:$1.82
High:$2.09
Low:$1.75
Volume:133,370